Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
203.9609 |
0.0000 |
203.9609 |
203.9609 |
203.9609 |
203.9609 |
| 2021-01-03 |
203.9609 |
0.0000 |
203.9609 |
203.9609 |
203.9609 |
203.9609 |
| 2021-01-02 |
218.9131 |
2.4875 |
218.9131 |
197.9619 |
239.8643 |
203.9609 |
| 2021-01-01 |
208.7837 |
0.4384 |
208.7837 |
197.9609 |
219.6064 |
198.0000 |
| 2020-12-31 |
197.9599 |
1.1797 |
197.9599 |
197.9599 |
197.9599 |
197.9599 |
| 2020-12-30 |
237.6526 |
0.0000 |
237.6526 |
237.6526 |
237.6526 |
237.6526 |
| 2020-12-29 |
216.3242 |
0.3101 |
216.3242 |
194.9943 |
237.6542 |
237.6526 |
| 2020-12-28 |
189.9892 |
0.2657 |
189.9892 |
186.9842 |
192.9943 |
192.9943 |
| 2020-12-27 |
197.1658 |
13.5817 |
197.1658 |
160.2174 |
234.1142 |
186.9842 |
| 2020-12-26 |
237.6542 |
0.0026 |
237.6542 |
237.6542 |
237.6542 |
237.6542 |
| 2020-12-25 |
160.2174 |
0.0000 |
160.2174 |
160.2174 |
160.2174 |
160.2174 |
| 2020-12-24 |
160.2175 |
0.2309 |
160.2175 |
160.2174 |
160.2175 |
160.2174 |
| 2020-12-23 |
160.2176 |
0.0000 |
160.2176 |
160.2176 |
160.2176 |
160.2176 |
| 2020-12-22 |
160.2176 |
0.0000 |
160.2176 |
160.2176 |
160.2176 |
160.2176 |
| 2020-12-21 |
160.2176 |
0.0000 |
160.2176 |
160.2176 |
160.2176 |
160.2176 |
| 2020-12-20 |
160.2176 |
0.5687 |
160.2176 |
160.2176 |
160.2176 |
160.2176 |
| 2020-12-19 |
198.9375 |
4.1675 |
198.9375 |
160.2174 |
237.6575 |
160.2176 |
| 2020-12-18 |
198.9430 |
1.0767 |
198.9430 |
160.2285 |
237.6575 |
160.2351 |
| 2020-12-17 |
198.9373 |
25.4268 |
198.9373 |
160.2176 |
237.6570 |
196.0000 |
| 2020-12-16 |
198.9375 |
5.0545 |
198.9375 |
160.2174 |
237.6575 |
217.6575 |
| 2020-12-15 |
237.6575 |
0.0000 |
237.6575 |
237.6575 |
237.6575 |
237.6575 |
| 2020-12-14 |
204.9322 |
11.4882 |
204.9322 |
170.0000 |
239.8643 |
237.6575 |
| 2020-12-13 |
189.2174 |
6.1366 |
189.2174 |
160.2174 |
218.2174 |
218.2174 |
| 2020-12-12 |
177.1617 |
0.1129 |
177.1617 |
175.6617 |
178.6617 |
178.6617 |
| 2020-12-11 |
196.5554 |
1.3424 |
196.5554 |
160.2175 |
232.8933 |
175.6617 |
| 2020-12-10 |
214.3936 |
3.1776 |
214.3936 |
197.8933 |
230.8939 |
230.8939 |
| 2020-12-09 |
179.0554 |
1.7880 |
179.0554 |
160.2174 |
197.8933 |
197.8933 |
| 2020-12-08 |
228.5685 |
0.0283 |
228.5685 |
217.2727 |
239.8643 |
217.2727 |
| 2020-12-07 |
207.0272 |
0.3379 |
207.0272 |
185.0543 |
229.0000 |
229.0000 |
| 2020-12-06 |
135.7248 |
5.3663 |
135.7248 |
109.4496 |
162.0000 |
119.5998 |
| 2020-12-05 |
119.4933 |
5.7152 |
119.4933 |
96.9866 |
142.0000 |
107.0049 |
| 2020-12-04 |
168.4252 |
4.6688 |
168.4252 |
96.9860 |
239.8643 |
239.8643 |
| 2020-12-03 |
197.4372 |
0.0622 |
197.4372 |
155.0100 |
239.8643 |
155.0100 |
| 2020-12-02 |
189.5056 |
19.1846 |
189.5056 |
157.0104 |
222.0008 |
222.0008 |
| 2020-12-01 |
155.1062 |
0.9335 |
155.1062 |
152.8725 |
157.3400 |
156.0101 |
| 2020-11-30 |
154.6735 |
14.7192 |
154.6735 |
138.3471 |
171.0000 |
152.8725 |
| 2020-11-29 |
136.2783 |
1.4766 |
136.2783 |
134.2783 |
138.2783 |
134.2783 |
| 2020-11-28 |
134.2830 |
0.0000 |
134.2830 |
134.2830 |
134.2830 |
134.2830 |
| 2020-11-27 |
131.5908 |
0.2277 |
131.5908 |
128.8987 |
134.2830 |
134.2830 |
| 2020-11-26 |
138.5381 |
10.7350 |
138.5381 |
108.0762 |
169.0000 |
125.4899 |
| 2020-11-25 |
132.0000 |
9.6162 |
132.0000 |
95.0000 |
169.0000 |
108.7571 |
| 2020-11-24 |
95.0555 |
0.0177 |
95.0555 |
95.0000 |
95.1110 |
95.0968 |
| 2020-11-23 |
150.0000 |
0.0020 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-11-22 |
99.9400 |
0.0000 |
99.9400 |
99.9400 |
99.9400 |
99.9400 |
| 2020-11-21 |
99.9400 |
0.0000 |
99.9400 |
99.9400 |
99.9400 |
99.9400 |
| 2020-11-20 |
99.9400 |
0.0000 |
99.9400 |
99.9400 |
99.9400 |
99.9400 |
| 2020-11-19 |
97.4700 |
0.0194 |
97.4700 |
95.0000 |
99.9400 |
99.9400 |
| 2020-11-18 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-17 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2020-11-16 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |