Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
232.5714 |
0.0000 |
232.5714 |
232.5714 |
232.5714 |
232.5714 |
| 2021-06-02 |
238.4885 |
4.0236 |
238.4885 |
223.4885 |
253.4885 |
232.5714 |
| 2021-06-01 |
233.0300 |
0.4695 |
233.0300 |
212.5714 |
253.4885 |
212.5714 |
| 2021-05-31 |
225.5300 |
0.1973 |
225.5300 |
214.5714 |
236.4885 |
214.5714 |
| 2021-05-30 |
208.5714 |
0.0617 |
208.5714 |
206.5714 |
210.5714 |
206.5714 |
| 2021-05-29 |
231.5300 |
1.3579 |
231.5300 |
206.5714 |
256.4885 |
212.5714 |
| 2021-05-28 |
226.9219 |
1.9712 |
226.9219 |
196.6308 |
257.2130 |
196.6308 |
| 2021-05-27 |
196.6308 |
0.0000 |
196.6308 |
196.6308 |
196.6308 |
196.6308 |
| 2021-05-26 |
196.6308 |
0.0000 |
196.6308 |
196.6308 |
196.6308 |
196.6308 |
| 2021-05-25 |
196.8399 |
0.0048 |
196.8399 |
196.6308 |
197.0490 |
196.6308 |
| 2021-05-24 |
197.4896 |
0.0048 |
197.4896 |
197.4896 |
197.4896 |
197.4896 |
| 2021-05-23 |
208.0305 |
22.2927 |
208.0305 |
197.4896 |
218.5714 |
197.4896 |
| 2021-05-22 |
224.5714 |
0.2608 |
224.5714 |
218.5714 |
230.5714 |
218.5714 |
| 2021-05-21 |
256.2851 |
5.5069 |
256.2851 |
232.5714 |
279.9989 |
232.5714 |
| 2021-05-20 |
234.9885 |
0.0315 |
234.9885 |
223.4885 |
246.4885 |
246.4885 |
| 2021-05-19 |
238.8922 |
3.3929 |
238.8922 |
200.5714 |
277.2130 |
216.5714 |
| 2021-05-18 |
271.8508 |
1.1973 |
271.8508 |
254.2130 |
289.4886 |
289.4886 |
| 2021-05-17 |
253.2130 |
0.6439 |
253.2130 |
244.2130 |
262.2130 |
244.2130 |
| 2021-05-16 |
279.7130 |
1.3235 |
279.7130 |
271.2130 |
288.2130 |
271.2130 |
| 2021-05-15 |
313.1066 |
2.2610 |
313.1066 |
276.2130 |
350.0002 |
288.2130 |
| 2021-05-14 |
355.0000 |
0.1498 |
355.0000 |
340.0000 |
370.0000 |
370.0000 |
| 2021-05-13 |
325.0002 |
2.3743 |
325.0002 |
300.0002 |
350.0002 |
330.0000 |
| 2021-05-12 |
370.2444 |
3.2977 |
370.2444 |
300.0002 |
440.4886 |
370.0000 |
| 2021-05-11 |
402.5011 |
0.9077 |
402.5011 |
400.0021 |
405.0000 |
404.0000 |
| 2021-05-10 |
420.0000 |
0.0000 |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2021-05-09 |
385.0001 |
0.2855 |
385.0001 |
350.0002 |
420.0000 |
420.0000 |
| 2021-05-08 |
330.0002 |
0.0010 |
330.0002 |
330.0002 |
330.0002 |
330.0002 |
| 2021-05-07 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-05-06 |
340.0000 |
0.0000 |
340.0000 |
340.0000 |
340.0000 |
340.0000 |
| 2021-05-05 |
340.0000 |
0.0335 |
340.0000 |
340.0000 |
340.0000 |
340.0000 |
| 2021-05-04 |
365.3508 |
0.5784 |
365.3508 |
288.2130 |
442.4886 |
288.2130 |
| 2021-05-03 |
365.8431 |
0.5739 |
365.8431 |
289.1977 |
442.4886 |
442.4886 |
| 2021-05-02 |
395.4886 |
0.0260 |
395.4886 |
395.4886 |
395.4886 |
395.4886 |
| 2021-05-01 |
395.4886 |
0.0303 |
395.4886 |
395.4886 |
395.4886 |
395.4886 |
| 2021-04-30 |
341.8508 |
0.1898 |
341.8508 |
288.2130 |
395.4886 |
395.4886 |
| 2021-04-29 |
337.9886 |
0.0055 |
337.9886 |
325.4886 |
350.4886 |
350.4886 |
| 2021-04-28 |
404.4886 |
0.0000 |
404.4886 |
404.4886 |
404.4886 |
404.4886 |
| 2021-04-27 |
386.9886 |
0.0311 |
386.9886 |
369.4886 |
404.4886 |
404.4886 |
| 2021-04-26 |
300.4886 |
0.0000 |
300.4886 |
300.4886 |
300.4886 |
300.4886 |
| 2021-04-25 |
300.4886 |
0.0000 |
300.4886 |
300.4886 |
300.4886 |
300.4886 |
| 2021-04-24 |
328.8508 |
0.0420 |
328.8508 |
288.2130 |
369.4886 |
300.4886 |
| 2021-04-23 |
328.8508 |
0.1918 |
328.8508 |
288.2130 |
369.4886 |
289.8921 |
| 2021-04-22 |
312.1508 |
1.0800 |
312.1508 |
286.8130 |
337.4886 |
337.4886 |
| 2021-04-21 |
316.4886 |
0.0149 |
316.4886 |
300.4886 |
332.4886 |
332.4886 |
| 2021-04-20 |
365.8508 |
0.0201 |
365.8508 |
289.2130 |
442.4886 |
442.4886 |
| 2021-04-19 |
288.7130 |
0.0008 |
288.7130 |
288.2130 |
289.2130 |
288.2130 |
| 2021-04-18 |
365.3508 |
0.0112 |
365.3508 |
288.2130 |
442.4886 |
288.2130 |
| 2021-04-17 |
381.1065 |
3.8819 |
381.1065 |
281.2130 |
481.0000 |
320.0000 |
| 2021-04-16 |
435.2053 |
0.3679 |
435.2053 |
371.4107 |
499.0000 |
481.0000 |
| 2021-04-15 |
288.2130 |
0.0010 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |