Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
88.5612 |
0.0056 |
88.5612 |
88.5612 |
88.5612 |
88.5612 |
| 2021-07-22 |
73.9839 |
0.0000 |
73.9839 |
73.9839 |
73.9839 |
73.9839 |
| 2021-07-21 |
73.9839 |
0.0000 |
73.9839 |
73.9839 |
73.9839 |
73.9839 |
| 2021-07-20 |
73.9839 |
0.0000 |
73.9839 |
73.9839 |
73.9839 |
73.9839 |
| 2021-07-19 |
71.5639 |
1.4173 |
71.5639 |
69.1438 |
73.9839 |
73.9839 |
| 2021-07-18 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-17 |
209.7443 |
0.0668 |
209.7443 |
196.0000 |
223.4885 |
223.4885 |
| 2021-07-16 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-07-15 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-07-14 |
131.9932 |
1.0638 |
131.9932 |
67.9863 |
196.0000 |
196.0000 |
| 2021-07-13 |
194.4213 |
0.2846 |
194.4213 |
192.8427 |
196.0000 |
192.8427 |
| 2021-07-12 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-11 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-10 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-09 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-08 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-07 |
223.4885 |
0.1033 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-06 |
216.6164 |
0.1504 |
216.6164 |
209.7443 |
223.4885 |
223.4885 |
| 2021-07-05 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-04 |
223.4885 |
0.5660 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-03 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-02 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-07-01 |
223.4885 |
0.0000 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-06-30 |
223.4885 |
0.4897 |
223.4885 |
223.4885 |
223.4885 |
223.4885 |
| 2021-06-29 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-06-28 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-06-27 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-06-26 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-06-25 |
196.0000 |
0.0000 |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2021-06-24 |
210.7443 |
0.0447 |
210.7443 |
196.0000 |
225.4885 |
196.0000 |
| 2021-06-23 |
196.6308 |
0.0000 |
196.6308 |
196.6308 |
196.6308 |
196.6308 |
| 2021-06-22 |
198.3647 |
2.0094 |
198.3647 |
196.6308 |
200.0985 |
196.6308 |
| 2021-06-21 |
213.5714 |
4.0861 |
213.5714 |
204.5714 |
222.5714 |
204.5714 |
| 2021-06-20 |
226.5714 |
0.0000 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-06-19 |
226.5714 |
0.0342 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-06-18 |
226.5714 |
0.1962 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-06-17 |
232.5714 |
0.1425 |
232.5714 |
226.5714 |
238.5714 |
226.5714 |
| 2021-06-16 |
229.0714 |
0.0212 |
229.0714 |
227.5714 |
230.5714 |
228.5714 |
| 2021-06-15 |
226.5714 |
0.0000 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-06-14 |
226.5714 |
0.8194 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-06-13 |
240.1012 |
0.0011 |
240.1012 |
226.7138 |
253.4885 |
253.4885 |
| 2021-06-12 |
253.4885 |
0.0239 |
253.4885 |
253.4885 |
253.4885 |
253.4885 |
| 2021-06-11 |
226.5714 |
0.0200 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-06-10 |
253.4885 |
0.0685 |
253.4885 |
253.4885 |
253.4885 |
253.4885 |
| 2021-06-09 |
227.5714 |
0.0000 |
227.5714 |
227.5714 |
227.5714 |
227.5714 |
| 2021-06-08 |
227.0714 |
0.2202 |
227.0714 |
226.5714 |
227.5714 |
227.5714 |
| 2021-06-07 |
246.4885 |
0.0236 |
246.4885 |
246.4885 |
246.4885 |
246.4885 |
| 2021-06-06 |
227.5714 |
0.3132 |
227.5714 |
218.5714 |
236.5714 |
236.5714 |
| 2021-06-05 |
227.5300 |
2.9591 |
227.5300 |
218.5714 |
236.4885 |
218.5714 |
| 2021-06-04 |
236.0300 |
1.4345 |
236.0300 |
218.5714 |
253.4885 |
218.5714 |