Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
315.0000 |
0.0003 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2021-09-10 |
308.1734 |
4.7694 |
308.1734 |
284.2130 |
332.1338 |
315.0000 |
| 2021-09-09 |
287.3508 |
1.3261 |
287.3508 |
281.2130 |
293.4886 |
293.4886 |
| 2021-09-08 |
269.2467 |
1.8381 |
269.2467 |
250.0049 |
288.4886 |
284.4886 |
| 2021-09-07 |
248.5269 |
2.2142 |
248.5269 |
247.0489 |
250.0049 |
247.0489 |
| 2021-09-06 |
257.2130 |
0.0554 |
257.2130 |
257.2130 |
257.2130 |
257.2130 |
| 2021-09-05 |
246.8508 |
1.6042 |
246.8508 |
236.4886 |
257.2130 |
257.2130 |
| 2021-09-04 |
246.8508 |
0.7228 |
246.8508 |
236.4886 |
257.2130 |
257.2130 |
| 2021-09-03 |
246.8508 |
0.0329 |
246.8508 |
236.4885 |
257.2130 |
257.2130 |
| 2021-09-02 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-09-01 |
246.8508 |
2.1523 |
246.8508 |
236.4885 |
257.2130 |
236.4885 |
| 2021-08-31 |
255.3508 |
0.1097 |
255.3508 |
253.4885 |
257.2130 |
257.2130 |
| 2021-08-30 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-08-29 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-08-28 |
241.4885 |
0.0111 |
241.4885 |
236.4885 |
246.4885 |
236.4885 |
| 2021-08-27 |
226.5714 |
0.0000 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-08-26 |
226.5714 |
0.0010 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-08-25 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-08-24 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-08-23 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-08-22 |
236.4885 |
0.0000 |
236.4885 |
236.4885 |
236.4885 |
236.4885 |
| 2021-08-21 |
226.5300 |
0.0512 |
226.5300 |
216.5714 |
236.4885 |
236.4885 |
| 2021-08-20 |
226.5897 |
0.0000 |
226.5897 |
226.5897 |
226.5897 |
226.5897 |
| 2021-08-19 |
226.5805 |
0.0528 |
226.5805 |
226.5714 |
226.5897 |
226.5897 |
| 2021-08-18 |
240.9885 |
0.0321 |
240.9885 |
236.4885 |
245.4885 |
245.4885 |
| 2021-08-17 |
226.5714 |
0.0000 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-08-16 |
226.5714 |
0.5850 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2021-08-15 |
229.0714 |
1.0580 |
229.0714 |
226.5714 |
231.5714 |
226.5714 |
| 2021-08-14 |
195.2724 |
0.2880 |
195.2724 |
145.0562 |
245.4885 |
226.5714 |
| 2021-08-13 |
168.9232 |
0.4400 |
168.9232 |
121.1325 |
216.7138 |
121.1326 |
| 2021-08-12 |
215.5714 |
0.0576 |
215.5714 |
214.5714 |
216.5714 |
214.5714 |
| 2021-08-11 |
225.2857 |
0.2914 |
225.2857 |
216.5714 |
234.0000 |
234.0000 |
| 2021-08-10 |
184.4899 |
1.2291 |
184.4899 |
152.4085 |
216.5713 |
212.2251 |
| 2021-08-09 |
172.7925 |
19.6091 |
172.7925 |
120.0965 |
225.4885 |
196.9813 |
| 2021-08-08 |
176.7443 |
2.5179 |
176.7443 |
100.0000 |
253.4885 |
208.5714 |
| 2021-08-07 |
221.7443 |
0.0169 |
221.7443 |
220.0000 |
223.4885 |
223.4885 |
| 2021-08-06 |
137.4335 |
2.9479 |
137.4335 |
94.2730 |
180.5941 |
95.4148 |
| 2021-08-05 |
158.8808 |
2.8110 |
158.8808 |
94.2730 |
223.4885 |
94.3104 |
| 2021-08-04 |
184.8547 |
0.0036 |
184.8547 |
184.8547 |
184.8547 |
184.8547 |
| 2021-08-03 |
94.5273 |
0.0000 |
94.5273 |
94.5273 |
94.5273 |
94.5273 |
| 2021-08-02 |
96.7088 |
0.1358 |
96.7088 |
94.5273 |
98.8903 |
94.5273 |
| 2021-08-01 |
95.2730 |
0.0000 |
95.2730 |
95.2730 |
95.2730 |
95.2730 |
| 2021-07-31 |
95.2730 |
0.0000 |
95.2730 |
95.2730 |
95.2730 |
95.2730 |
| 2021-07-30 |
95.2730 |
0.0000 |
95.2730 |
95.2730 |
95.2730 |
95.2730 |
| 2021-07-29 |
95.2730 |
0.0170 |
95.2730 |
95.2730 |
95.2730 |
95.2730 |
| 2021-07-28 |
98.2730 |
0.0000 |
98.2730 |
98.2730 |
98.2730 |
98.2730 |
| 2021-07-27 |
98.2730 |
0.0000 |
98.2730 |
98.2730 |
98.2730 |
98.2730 |
| 2021-07-26 |
96.7730 |
0.0318 |
96.7730 |
95.2730 |
98.2730 |
98.2730 |
| 2021-07-25 |
94.2730 |
0.0000 |
94.2730 |
94.2730 |
94.2730 |
94.2730 |
| 2021-07-24 |
91.1893 |
0.0040 |
91.1893 |
88.1056 |
94.2730 |
94.2730 |