Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
288.2130 |
0.0000 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-10-30 |
288.2130 |
0.0000 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-10-29 |
288.2130 |
0.1998 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-10-28 |
299.4886 |
0.3352 |
299.4886 |
298.4886 |
300.4886 |
300.4886 |
| 2021-10-27 |
286.2130 |
0.2770 |
286.2130 |
284.2130 |
288.2130 |
284.2130 |
| 2021-10-26 |
288.2130 |
0.0261 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-10-25 |
297.6805 |
1.6246 |
297.6805 |
276.2130 |
319.1480 |
300.4886 |
| 2021-10-24 |
276.2130 |
0.0380 |
276.2130 |
276.2130 |
276.2130 |
276.2130 |
| 2021-10-23 |
276.2130 |
0.0000 |
276.2130 |
276.2130 |
276.2130 |
276.2130 |
| 2021-10-22 |
282.2130 |
1.0006 |
282.2130 |
276.2130 |
288.2130 |
276.2130 |
| 2021-10-21 |
289.6727 |
0.1026 |
289.6727 |
288.2130 |
291.1323 |
288.2130 |
| 2021-10-20 |
302.7443 |
1.5047 |
302.7443 |
290.4886 |
315.0000 |
315.0000 |
| 2021-10-19 |
302.7443 |
1.5039 |
302.7443 |
290.4886 |
315.0000 |
315.0000 |
| 2021-10-18 |
281.7130 |
0.2405 |
281.7130 |
279.2130 |
284.2130 |
279.2130 |
| 2021-10-17 |
284.2130 |
0.0975 |
284.2130 |
284.2130 |
284.2130 |
284.2130 |
| 2021-10-16 |
294.3508 |
11.1169 |
294.3508 |
288.2130 |
300.4886 |
288.2130 |
| 2021-10-15 |
287.9886 |
1.6727 |
287.9886 |
282.4886 |
293.4886 |
293.4886 |
| 2021-10-14 |
276.2130 |
0.0059 |
276.2130 |
276.2130 |
276.2130 |
276.2130 |
| 2021-10-13 |
282.4886 |
0.0371 |
282.4886 |
282.4886 |
282.4886 |
282.4886 |
| 2021-10-12 |
275.2130 |
0.0000 |
275.2130 |
275.2130 |
275.2130 |
275.2130 |
| 2021-10-11 |
265.7549 |
1.8741 |
265.7549 |
245.0213 |
286.4886 |
275.2130 |
| 2021-10-10 |
240.0049 |
0.0000 |
240.0049 |
240.0049 |
240.0049 |
240.0049 |
| 2021-10-09 |
240.0049 |
1.5774 |
240.0049 |
240.0049 |
240.0049 |
240.0049 |
| 2021-10-08 |
245.0213 |
0.0062 |
245.0213 |
245.0213 |
245.0213 |
245.0213 |
| 2021-10-07 |
243.5269 |
0.1126 |
243.5269 |
240.0049 |
247.0489 |
240.0049 |
| 2021-10-06 |
240.4885 |
0.8800 |
240.4885 |
225.4885 |
255.4885 |
250.0049 |
| 2021-10-05 |
208.5714 |
0.0000 |
208.5714 |
208.5714 |
208.5714 |
208.5714 |
| 2021-10-04 |
208.5714 |
0.0000 |
208.5714 |
208.5714 |
208.5714 |
208.5714 |
| 2021-10-03 |
208.5714 |
0.0000 |
208.5714 |
208.5714 |
208.5714 |
208.5714 |
| 2021-10-02 |
208.5714 |
0.0000 |
208.5714 |
208.5714 |
208.5714 |
208.5714 |
| 2021-10-01 |
208.5714 |
0.0010 |
208.5714 |
208.5714 |
208.5714 |
208.5714 |
| 2021-09-30 |
210.5714 |
0.0000 |
210.5714 |
210.5714 |
210.5714 |
210.5714 |
| 2021-09-29 |
210.5714 |
0.0000 |
210.5714 |
210.5714 |
210.5714 |
210.5714 |
| 2021-09-28 |
210.5714 |
0.0000 |
210.5714 |
210.5714 |
210.5714 |
210.5714 |
| 2021-09-27 |
210.5714 |
0.0000 |
210.5714 |
210.5714 |
210.5714 |
210.5714 |
| 2021-09-26 |
210.5714 |
0.0000 |
210.5714 |
210.5714 |
210.5714 |
210.5714 |
| 2021-09-25 |
210.5714 |
0.0000 |
210.5714 |
210.5714 |
210.5714 |
210.5714 |
| 2021-09-24 |
251.5300 |
9.4641 |
251.5300 |
210.5714 |
292.4886 |
210.5714 |
| 2021-09-23 |
287.4886 |
0.0000 |
287.4886 |
287.4886 |
287.4886 |
287.4886 |
| 2021-09-22 |
280.8508 |
0.5298 |
280.8508 |
274.2130 |
287.4886 |
287.4886 |
| 2021-09-21 |
287.3508 |
1.3397 |
287.3508 |
274.2130 |
300.4886 |
274.2130 |
| 2021-09-20 |
294.3508 |
0.3024 |
294.3508 |
288.2130 |
300.4886 |
288.2130 |
| 2021-09-19 |
290.0002 |
0.0000 |
290.0002 |
290.0002 |
290.0002 |
290.0002 |
| 2021-09-18 |
290.0002 |
0.1816 |
290.0002 |
290.0002 |
290.0002 |
290.0002 |
| 2021-09-17 |
315.0000 |
0.0000 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2021-09-16 |
315.0000 |
0.2170 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2021-09-15 |
290.0002 |
0.0000 |
290.0002 |
290.0002 |
290.0002 |
290.0002 |
| 2021-09-14 |
290.0002 |
0.0081 |
290.0002 |
290.0002 |
290.0002 |
290.0002 |
| 2021-09-13 |
315.0000 |
1.3287 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2021-09-12 |
315.0000 |
0.0000 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |