Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
260.6065 |
0.0452 |
260.6065 |
256.2130 |
265.0000 |
256.2130 |
| 2021-12-19 |
265.0000 |
0.0102 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2021-12-18 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2021-12-17 |
267.0107 |
0.0751 |
267.0107 |
259.0213 |
275.0000 |
275.0000 |
| 2021-12-16 |
253.0351 |
0.0544 |
253.0351 |
247.0489 |
259.0213 |
259.0213 |
| 2021-12-15 |
250.0351 |
0.0652 |
250.0351 |
247.0489 |
253.0213 |
247.0489 |
| 2021-12-14 |
247.1089 |
0.2022 |
247.1089 |
244.2130 |
250.0049 |
244.2130 |
| 2021-12-13 |
254.2130 |
0.8162 |
254.2130 |
246.2130 |
262.2130 |
246.2130 |
| 2021-12-12 |
262.2130 |
0.0959 |
262.2130 |
262.2130 |
262.2130 |
262.2130 |
| 2021-12-11 |
269.2130 |
2.1116 |
269.2130 |
262.2130 |
276.2130 |
262.2130 |
| 2021-12-10 |
277.2130 |
1.5800 |
277.2130 |
270.2130 |
284.2130 |
270.2130 |
| 2021-12-09 |
284.2130 |
0.0000 |
284.2130 |
284.2130 |
284.2130 |
284.2130 |
| 2021-12-08 |
284.2130 |
0.0000 |
284.2130 |
284.2130 |
284.2130 |
284.2130 |
| 2021-12-07 |
284.2130 |
0.0000 |
284.2130 |
284.2130 |
284.2130 |
284.2130 |
| 2021-12-06 |
284.2130 |
0.0000 |
284.2130 |
284.2130 |
284.2130 |
284.2130 |
| 2021-12-05 |
284.2130 |
0.0000 |
284.2130 |
284.2130 |
284.2130 |
284.2130 |
| 2021-12-04 |
287.1066 |
0.5422 |
287.1066 |
284.2130 |
290.0002 |
284.2130 |
| 2021-12-03 |
300.0002 |
0.1586 |
300.0002 |
290.0002 |
310.0002 |
310.0000 |
| 2021-12-02 |
325.0001 |
2.5341 |
325.0001 |
310.0002 |
340.0000 |
320.0000 |
| 2021-12-01 |
330.0000 |
0.3300 |
330.0000 |
320.0000 |
340.0000 |
340.0000 |
| 2021-11-30 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-11-29 |
330.0000 |
0.3746 |
330.0000 |
320.0000 |
340.0000 |
320.0000 |
| 2021-11-28 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-11-27 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-11-26 |
321.7750 |
0.1677 |
321.7750 |
320.0000 |
323.5500 |
320.0000 |
| 2021-11-25 |
321.7750 |
0.1239 |
321.7750 |
320.0000 |
323.5500 |
323.0055 |
| 2021-11-24 |
320.5500 |
0.5371 |
320.5500 |
320.5500 |
320.5500 |
320.5500 |
| 2021-11-23 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-11-22 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-11-21 |
350.0000 |
0.0658 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-11-20 |
328.5500 |
0.0000 |
328.5500 |
328.5500 |
328.5500 |
328.5500 |
| 2021-11-19 |
328.5500 |
0.0000 |
328.5500 |
328.5500 |
328.5500 |
328.5500 |
| 2021-11-18 |
320.5500 |
0.0000 |
320.5500 |
320.5500 |
320.5500 |
320.5500 |
| 2021-11-17 |
320.2750 |
0.0359 |
320.2750 |
320.0000 |
320.5500 |
320.5500 |
| 2021-11-16 |
335.0000 |
0.5448 |
335.0000 |
320.0000 |
350.0000 |
320.0000 |
| 2021-11-15 |
338.0000 |
0.0000 |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2021-11-14 |
334.5550 |
1.1228 |
334.5550 |
320.1100 |
349.0000 |
338.0000 |
| 2021-11-13 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-11-12 |
330.2775 |
0.0852 |
330.2775 |
310.5550 |
350.0000 |
350.0000 |
| 2021-11-11 |
331.7452 |
0.0141 |
331.7452 |
331.7452 |
331.7452 |
331.7452 |
| 2021-11-10 |
320.8727 |
0.6441 |
320.8727 |
310.0002 |
331.7452 |
331.7452 |
| 2021-11-09 |
306.9791 |
1.0254 |
306.9791 |
282.2130 |
331.7452 |
326.4886 |
| 2021-11-08 |
303.3508 |
0.7790 |
303.3508 |
282.2130 |
324.4886 |
324.4886 |
| 2021-11-07 |
281.7130 |
0.2684 |
281.7130 |
281.2130 |
282.2130 |
282.2130 |
| 2021-11-06 |
282.7130 |
0.2571 |
282.7130 |
281.2130 |
284.2130 |
281.2130 |
| 2021-11-05 |
288.2130 |
0.0014 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-11-04 |
288.2130 |
0.0633 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |
| 2021-11-03 |
295.2130 |
0.0000 |
295.2130 |
295.2130 |
295.2130 |
295.2130 |
| 2021-11-02 |
294.2130 |
0.1611 |
294.2130 |
293.2130 |
295.2130 |
295.2130 |
| 2021-11-01 |
288.2130 |
0.0000 |
288.2130 |
288.2130 |
288.2130 |
288.2130 |