Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
216.5714 |
0.0116 |
216.5714 |
216.5714 |
216.5714 |
216.5714 |
| 2022-02-07 |
212.5714 |
0.0268 |
212.5714 |
212.5714 |
212.5714 |
212.5714 |
| 2022-02-06 |
224.5300 |
0.4009 |
224.5300 |
212.5714 |
236.4885 |
212.5714 |
| 2022-02-05 |
221.0300 |
0.0639 |
221.0300 |
216.5714 |
225.4885 |
216.5714 |
| 2022-02-04 |
174.6812 |
0.0000 |
174.6812 |
174.6812 |
174.6812 |
174.6812 |
| 2022-02-03 |
174.6812 |
0.0000 |
174.6812 |
174.6812 |
174.6812 |
174.6812 |
| 2022-02-02 |
174.6812 |
0.0000 |
174.6812 |
174.6812 |
174.6812 |
174.6812 |
| 2022-02-01 |
174.6812 |
0.0000 |
174.6812 |
174.6812 |
174.6812 |
174.6812 |
| 2022-01-31 |
174.8687 |
0.0310 |
174.8687 |
174.6812 |
175.0562 |
174.6812 |
| 2022-01-30 |
180.0562 |
0.0000 |
180.0562 |
180.0562 |
180.0562 |
180.0562 |
| 2022-01-29 |
180.0562 |
0.0915 |
180.0562 |
180.0562 |
180.0562 |
180.0562 |
| 2022-01-28 |
180.0562 |
0.0000 |
180.0562 |
180.0562 |
180.0562 |
180.0562 |
| 2022-01-27 |
180.0562 |
0.0347 |
180.0562 |
180.0562 |
180.0562 |
180.0562 |
| 2022-01-26 |
185.0562 |
0.0468 |
185.0562 |
180.0562 |
190.0562 |
180.0562 |
| 2022-01-25 |
180.0562 |
0.0000 |
180.0562 |
180.0562 |
180.0562 |
180.0562 |
| 2022-01-24 |
182.5562 |
0.9143 |
182.5562 |
180.0562 |
185.0562 |
180.0562 |
| 2022-01-23 |
190.0562 |
0.0000 |
190.0562 |
190.0562 |
190.0562 |
190.0562 |
| 2022-01-22 |
197.3138 |
0.0670 |
197.3138 |
190.0562 |
204.5714 |
190.0562 |
| 2022-01-21 |
217.5714 |
0.2402 |
217.5714 |
208.5714 |
226.5714 |
208.5714 |
| 2022-01-20 |
231.7881 |
0.0006 |
231.7881 |
226.5714 |
237.0049 |
226.5714 |
| 2022-01-19 |
237.0049 |
0.0000 |
237.0049 |
237.0049 |
237.0049 |
237.0049 |
| 2022-01-18 |
237.0049 |
0.0112 |
237.0049 |
237.0049 |
237.0049 |
237.0049 |
| 2022-01-17 |
237.0049 |
0.0194 |
237.0049 |
237.0049 |
237.0049 |
237.0049 |
| 2022-01-16 |
238.2549 |
0.0460 |
238.2549 |
236.4885 |
240.0213 |
240.0213 |
| 2022-01-15 |
227.7881 |
0.2016 |
227.7881 |
216.5714 |
239.0049 |
216.5714 |
| 2022-01-14 |
241.5213 |
0.0779 |
241.5213 |
240.0213 |
243.0213 |
243.0213 |
| 2022-01-13 |
240.0213 |
0.0000 |
240.0213 |
240.0213 |
240.0213 |
240.0213 |
| 2022-01-12 |
238.2549 |
0.0689 |
238.2549 |
236.4884 |
240.0213 |
240.0213 |
| 2022-01-11 |
226.5714 |
0.0000 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2022-01-10 |
226.5714 |
0.0000 |
226.5714 |
226.5714 |
226.5714 |
226.5714 |
| 2022-01-09 |
235.7963 |
0.4832 |
235.7963 |
226.5714 |
245.0213 |
226.5714 |
| 2022-01-08 |
235.6171 |
0.0089 |
235.6171 |
231.2130 |
240.0213 |
237.0049 |
| 2022-01-07 |
231.8922 |
0.0022 |
231.8922 |
231.2130 |
232.5714 |
231.2130 |
| 2022-01-06 |
234.7881 |
0.1025 |
234.7881 |
232.5714 |
237.0049 |
232.5714 |
| 2022-01-05 |
240.0213 |
0.0000 |
240.0213 |
240.0213 |
240.0213 |
240.0213 |
| 2022-01-04 |
240.0213 |
0.0000 |
240.0213 |
240.0213 |
240.0213 |
240.0213 |
| 2022-01-03 |
240.0213 |
0.0000 |
240.0213 |
240.0213 |
240.0213 |
240.0213 |
| 2022-01-02 |
237.0049 |
0.0000 |
237.0049 |
237.0049 |
237.0049 |
237.0049 |
| 2022-01-01 |
237.0049 |
0.0008 |
237.0049 |
237.0049 |
237.0049 |
237.0049 |
| 2021-12-31 |
238.1089 |
0.0093 |
238.1089 |
238.0049 |
238.2130 |
238.0049 |
| 2021-12-30 |
241.6171 |
0.2419 |
241.6171 |
238.2130 |
245.0213 |
238.2130 |
| 2021-12-29 |
250.2130 |
0.1544 |
250.2130 |
244.2130 |
256.2130 |
244.2130 |
| 2021-12-28 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-27 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-26 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-25 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-24 |
256.2130 |
0.0005 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-23 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-22 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |
| 2021-12-21 |
256.2130 |
0.0000 |
256.2130 |
256.2130 |
256.2130 |
256.2130 |