Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
102.3780 |
0.4520 |
102.3780 |
99.0004 |
105.7556 |
105.7556 |
| 2023-01-23 |
112.0001 |
0.5209 |
112.0001 |
99.0001 |
125.0000 |
99.0004 |
| 2023-01-22 |
104.0000 |
0.0000 |
104.0000 |
104.0000 |
104.0000 |
104.0000 |
| 2023-01-21 |
104.0000 |
0.0000 |
104.0000 |
104.0000 |
104.0000 |
104.0000 |
| 2023-01-20 |
97.2500 |
0.2779 |
97.2500 |
92.0000 |
102.5000 |
102.5000 |
| 2023-01-19 |
94.5000 |
1.1597 |
94.5000 |
90.0000 |
99.0000 |
99.0000 |
| 2023-01-18 |
98.5000 |
0.0000 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2023-01-17 |
98.5000 |
0.0000 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2023-01-16 |
98.2500 |
0.0577 |
98.2500 |
98.0000 |
98.5000 |
98.5000 |
| 2023-01-15 |
95.5000 |
0.1120 |
95.5000 |
93.0000 |
98.0000 |
98.0000 |
| 2023-01-14 |
90.4000 |
0.5624 |
90.4000 |
87.8000 |
93.0000 |
93.0000 |
| 2023-01-13 |
83.4000 |
2.0610 |
83.4000 |
79.0000 |
87.8000 |
87.8000 |
| 2023-01-12 |
81.9000 |
0.4231 |
81.9000 |
76.0000 |
87.8000 |
80.5000 |
| 2023-01-11 |
87.8000 |
0.0000 |
87.8000 |
87.8000 |
87.8000 |
87.8000 |
| 2023-01-10 |
87.8000 |
0.0000 |
87.8000 |
87.8000 |
87.8000 |
87.8000 |
| 2023-01-09 |
85.1500 |
0.2344 |
85.1500 |
82.5000 |
87.8000 |
87.8000 |
| 2023-01-08 |
84.6444 |
0.2509 |
84.6444 |
81.5000 |
87.7889 |
81.5000 |
| 2023-01-07 |
82.2500 |
0.0132 |
82.2500 |
82.0001 |
82.5000 |
82.5000 |
| 2023-01-06 |
81.5000 |
0.0000 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2023-01-05 |
81.5000 |
0.0000 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2023-01-04 |
81.5000 |
0.0000 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2023-01-03 |
81.5000 |
0.0067 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2023-01-02 |
81.2500 |
0.0054 |
81.2500 |
81.0001 |
81.5000 |
81.5000 |
| 2023-01-01 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-12-31 |
80.0000 |
0.2855 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-12-30 |
80.5000 |
0.3013 |
80.5000 |
80.0000 |
81.0001 |
80.0000 |
| 2022-12-29 |
81.7500 |
0.0485 |
81.7500 |
80.0000 |
83.5000 |
80.0000 |
| 2022-12-28 |
83.5000 |
0.0023 |
83.5000 |
83.5000 |
83.5000 |
83.5000 |
| 2022-12-27 |
84.5000 |
0.0038 |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2022-12-26 |
84.2500 |
0.0135 |
84.2500 |
84.0001 |
84.5000 |
84.5000 |
| 2022-12-25 |
84.2500 |
0.0135 |
84.2500 |
84.0001 |
84.5000 |
84.5000 |
| 2022-12-24 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2022-12-23 |
83.2500 |
0.0085 |
83.2500 |
83.0000 |
83.5000 |
83.0000 |
| 2022-12-22 |
84.5000 |
0.0042 |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2022-12-21 |
84.0000 |
0.0124 |
84.0000 |
83.5000 |
84.5000 |
84.5000 |
| 2022-12-20 |
82.5000 |
0.0000 |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2022-12-19 |
82.2500 |
0.0673 |
82.2500 |
80.5000 |
84.0001 |
82.5000 |
| 2022-12-18 |
79.5000 |
0.0000 |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2022-12-17 |
82.2500 |
0.1281 |
82.2500 |
79.5000 |
85.0000 |
79.5000 |
| 2022-12-16 |
85.5000 |
0.0307 |
85.5000 |
85.0000 |
86.0000 |
85.0000 |
| 2022-12-15 |
78.5000 |
0.0053 |
78.5000 |
78.5000 |
78.5000 |
78.5000 |
| 2022-12-14 |
77.5000 |
0.0000 |
77.5000 |
77.5000 |
77.5000 |
77.5000 |
| 2022-12-13 |
79.2500 |
0.0864 |
79.2500 |
77.5000 |
81.0000 |
77.5000 |
| 2022-12-12 |
82.5000 |
0.0736 |
82.5000 |
81.0000 |
84.0000 |
81.0000 |
| 2022-12-11 |
85.0001 |
0.0000 |
85.0001 |
85.0001 |
85.0001 |
85.0001 |
| 2022-12-10 |
85.0001 |
0.0045 |
85.0001 |
85.0001 |
85.0001 |
85.0001 |
| 2022-12-09 |
84.5000 |
0.0113 |
84.5000 |
84.0000 |
85.0001 |
84.0000 |
| 2022-12-08 |
85.5500 |
0.1331 |
85.5500 |
83.5000 |
87.6000 |
83.5000 |
| 2022-12-07 |
87.8000 |
0.0000 |
87.8000 |
87.8000 |
87.8000 |
87.8000 |
| 2022-12-06 |
88.3000 |
0.3913 |
88.3000 |
87.8000 |
88.8000 |
87.8000 |