Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2023-05-03 |
155.8323 |
0.0247 |
155.8323 |
155.0000 |
156.6646 |
155.0000 |
| 2023-05-02 |
158.2431 |
0.0469 |
158.2431 |
156.6646 |
159.8215 |
156.6646 |
| 2023-05-01 |
159.9107 |
0.0108 |
159.9107 |
159.8215 |
160.0000 |
159.8215 |
| 2023-04-30 |
160.0000 |
0.0279 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2023-04-29 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-04-28 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-04-27 |
164.6522 |
0.0012 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-04-26 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2023-04-25 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2023-04-24 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2023-04-23 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2023-04-22 |
165.0000 |
0.1134 |
165.0000 |
160.0000 |
170.0000 |
160.0000 |
| 2023-04-21 |
167.3395 |
0.0521 |
167.3395 |
165.0000 |
169.6789 |
165.0000 |
| 2023-04-20 |
171.3895 |
0.0013 |
171.3895 |
169.6789 |
173.1000 |
169.6789 |
| 2023-04-19 |
173.6050 |
0.0924 |
173.6050 |
173.1000 |
174.1100 |
173.1000 |
| 2023-04-18 |
172.8204 |
0.4812 |
172.8204 |
171.3073 |
174.3335 |
174.3335 |
| 2023-04-17 |
170.5725 |
0.1814 |
170.5725 |
170.0725 |
171.0725 |
171.0725 |
| 2023-04-16 |
170.1399 |
0.0529 |
170.1399 |
170.0725 |
170.2073 |
170.2073 |
| 2023-04-15 |
170.5085 |
0.1108 |
170.5085 |
167.9948 |
173.0223 |
167.9948 |
| 2023-04-14 |
172.1224 |
0.4140 |
172.1224 |
170.0223 |
174.2225 |
172.3335 |
| 2023-04-13 |
169.7611 |
1.4838 |
169.7611 |
165.0222 |
174.5000 |
174.5000 |
| 2023-04-12 |
167.9700 |
0.0012 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2023-04-11 |
165.0000 |
0.0009 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2023-04-10 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-04-09 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-04-08 |
164.6765 |
0.0012 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-04-07 |
160.0000 |
0.0009 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2023-04-06 |
162.5000 |
0.0262 |
162.5000 |
160.0000 |
165.0000 |
160.0000 |
| 2023-04-05 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2023-04-04 |
158.5425 |
0.6969 |
158.5425 |
149.0842 |
168.0009 |
165.0000 |
| 2023-04-03 |
158.5425 |
0.5764 |
158.5425 |
149.0842 |
168.0009 |
160.0000 |
| 2023-04-02 |
149.0842 |
0.0000 |
149.0842 |
149.0842 |
149.0842 |
149.0842 |
| 2023-04-01 |
147.0421 |
0.0346 |
147.0421 |
145.0000 |
149.0842 |
149.0842 |
| 2023-03-31 |
145.6500 |
0.0117 |
145.6500 |
145.0000 |
146.3000 |
146.3000 |
| 2023-03-30 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-03-29 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-03-28 |
150.0000 |
0.0008 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-03-27 |
147.5000 |
0.1004 |
147.5000 |
145.0000 |
150.0000 |
150.0000 |
| 2023-03-26 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2023-03-25 |
136.5005 |
7.4407 |
136.5005 |
119.0001 |
154.0009 |
140.0000 |
| 2023-03-24 |
124.0001 |
0.0000 |
124.0001 |
124.0001 |
124.0001 |
124.0001 |
| 2023-03-23 |
124.0001 |
0.0000 |
124.0001 |
124.0001 |
124.0001 |
124.0001 |
| 2023-03-22 |
142.5679 |
0.0000 |
142.5679 |
142.5679 |
142.5679 |
142.5679 |
| 2023-03-21 |
143.2339 |
0.0906 |
143.2339 |
142.5679 |
143.9000 |
142.5679 |
| 2023-03-20 |
144.0009 |
0.0000 |
144.0009 |
144.0009 |
144.0009 |
144.0009 |
| 2023-03-19 |
144.0009 |
0.0000 |
144.0009 |
144.0009 |
144.0009 |
144.0009 |
| 2023-03-18 |
144.0009 |
0.0000 |
144.0009 |
144.0009 |
144.0009 |
144.0009 |
| 2023-03-17 |
130.5145 |
0.4759 |
130.5145 |
124.0001 |
137.0288 |
124.0001 |
| 2023-03-16 |
119.7767 |
0.0186 |
119.7767 |
119.5534 |
120.0001 |
119.5534 |