Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
88.0001 |
0.0000 |
88.0001 |
88.0001 |
88.0001 |
88.0001 |
| 2022-12-04 |
88.0001 |
0.0000 |
88.0001 |
88.0001 |
88.0001 |
88.0001 |
| 2022-12-03 |
87.5001 |
0.0350 |
87.5001 |
87.0001 |
88.0001 |
88.0001 |
| 2022-12-02 |
87.3889 |
0.2524 |
87.3889 |
84.7778 |
90.0000 |
87.0001 |
| 2022-12-01 |
90.4500 |
0.0675 |
90.4500 |
89.6000 |
91.3000 |
89.6000 |
| 2022-11-30 |
90.3000 |
0.0033 |
90.3000 |
90.2000 |
90.4000 |
90.2000 |
| 2022-11-29 |
89.4200 |
0.7169 |
89.4200 |
85.0001 |
93.8400 |
90.4000 |
| 2022-11-28 |
86.9200 |
0.8681 |
86.9200 |
80.0000 |
93.8400 |
93.0000 |
| 2022-11-27 |
83.5000 |
0.0956 |
83.5000 |
81.5000 |
85.5000 |
85.5000 |
| 2022-11-26 |
81.5000 |
0.0063 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2022-11-25 |
81.5000 |
0.0040 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2022-11-24 |
81.5000 |
0.0000 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2022-11-23 |
86.7500 |
0.4401 |
86.7500 |
81.5000 |
92.0000 |
81.5000 |
| 2022-11-22 |
94.5000 |
0.2857 |
94.5000 |
92.0000 |
97.0000 |
97.0000 |
| 2022-11-21 |
92.0000 |
0.1081 |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2022-11-20 |
92.0000 |
0.1999 |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2022-11-19 |
94.0000 |
4.6316 |
94.0000 |
88.0000 |
99.9999 |
99.9995 |
| 2022-11-18 |
92.2500 |
2.3154 |
92.2500 |
84.5000 |
99.9999 |
99.9999 |
| 2022-11-17 |
84.2500 |
0.4304 |
84.2500 |
81.0001 |
87.5000 |
84.5000 |
| 2022-11-16 |
78.0001 |
1.7729 |
78.0001 |
71.0001 |
85.0001 |
81.0001 |
| 2022-11-15 |
70.9384 |
0.4648 |
70.9384 |
70.8767 |
71.0001 |
70.8767 |
| 2022-11-14 |
75.8269 |
0.6967 |
75.8269 |
70.6662 |
80.9877 |
71.0001 |
| 2022-11-13 |
72.2251 |
0.0000 |
72.2251 |
72.2251 |
72.2251 |
72.2251 |
| 2022-11-12 |
71.4457 |
0.0394 |
71.4457 |
70.6662 |
72.2251 |
72.2251 |
| 2022-11-11 |
71.4457 |
0.0177 |
71.4457 |
70.6662 |
72.2251 |
72.2251 |
| 2022-11-10 |
72.7480 |
0.8733 |
72.7480 |
71.8447 |
73.6513 |
72.2251 |
| 2022-11-09 |
70.5098 |
0.7792 |
70.5098 |
69.1541 |
71.8654 |
71.8447 |
| 2022-11-08 |
98.3277 |
0.0365 |
98.3277 |
69.1531 |
127.5022 |
69.9998 |
| 2022-11-07 |
127.5022 |
0.0067 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-11-06 |
69.1499 |
0.0000 |
69.1499 |
69.1499 |
69.1499 |
69.1499 |
| 2022-11-05 |
69.1499 |
0.0000 |
69.1499 |
69.1499 |
69.1499 |
69.1499 |
| 2022-11-04 |
69.1499 |
0.0072 |
69.1499 |
69.1499 |
69.1499 |
69.1499 |
| 2022-11-03 |
127.5022 |
0.0067 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-11-02 |
126.1438 |
0.0141 |
126.1438 |
126.1438 |
126.1438 |
126.1438 |
| 2022-11-01 |
69.1442 |
0.0000 |
69.1442 |
69.1442 |
69.1442 |
69.1442 |
| 2022-10-31 |
69.1442 |
0.0143 |
69.1442 |
69.1442 |
69.1442 |
69.1442 |
| 2022-10-30 |
126.1438 |
0.0000 |
126.1438 |
126.1438 |
126.1438 |
126.1438 |
| 2022-10-29 |
126.1438 |
0.0000 |
126.1438 |
126.1438 |
126.1438 |
126.1438 |
| 2022-10-28 |
126.1438 |
0.0016 |
126.1438 |
126.1438 |
126.1438 |
126.1438 |
| 2022-10-27 |
69.1441 |
0.0000 |
69.1441 |
69.1441 |
69.1441 |
69.1441 |
| 2022-10-26 |
69.1441 |
0.0000 |
69.1441 |
69.1441 |
69.1441 |
69.1441 |
| 2022-10-25 |
69.1441 |
0.0000 |
69.1441 |
69.1441 |
69.1441 |
69.1441 |
| 2022-10-24 |
69.1441 |
0.0000 |
69.1441 |
69.1441 |
69.1441 |
69.1441 |
| 2022-10-23 |
69.1441 |
0.0000 |
69.1441 |
69.1441 |
69.1441 |
69.1441 |
| 2022-10-22 |
80.5597 |
0.0112 |
80.5597 |
69.1441 |
91.9753 |
69.1441 |
| 2022-10-21 |
91.4753 |
0.0102 |
91.4753 |
90.9753 |
91.9753 |
91.9753 |
| 2022-10-20 |
90.8643 |
0.0125 |
90.8643 |
90.7532 |
90.9753 |
90.9753 |
| 2022-10-19 |
90.5390 |
0.0078 |
90.5390 |
90.3247 |
90.7532 |
90.7532 |
| 2022-10-18 |
90.3247 |
0.0000 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
| 2022-10-17 |
90.3247 |
0.0000 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |