Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
120.8215 |
0.0082 |
120.8215 |
120.0001 |
121.6429 |
120.0001 |
| 2023-03-14 |
120.8215 |
0.1199 |
120.8215 |
120.0001 |
121.6429 |
121.6429 |
| 2023-03-13 |
115.0001 |
0.0000 |
115.0001 |
115.0001 |
115.0001 |
115.0001 |
| 2023-03-12 |
115.0001 |
0.0000 |
115.0001 |
115.0001 |
115.0001 |
115.0001 |
| 2023-03-11 |
115.0001 |
0.0000 |
115.0001 |
115.0001 |
115.0001 |
115.0001 |
| 2023-03-10 |
117.0001 |
0.1228 |
117.0001 |
115.0001 |
119.0001 |
115.0001 |
| 2023-03-09 |
119.0001 |
0.0195 |
119.0001 |
119.0001 |
119.0001 |
119.0001 |
| 2023-03-08 |
119.7501 |
0.0222 |
119.7501 |
119.0001 |
120.5000 |
119.0001 |
| 2023-03-07 |
120.5000 |
0.0000 |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2023-03-06 |
123.2503 |
0.2436 |
123.2503 |
120.5000 |
126.0006 |
120.5000 |
| 2023-03-05 |
120.5000 |
0.0000 |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2023-03-04 |
120.5000 |
0.0197 |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2023-03-03 |
121.2501 |
0.0612 |
121.2501 |
120.5000 |
122.0001 |
120.5000 |
| 2023-03-02 |
126.0006 |
0.0160 |
126.0006 |
126.0006 |
126.0006 |
126.0006 |
| 2023-03-01 |
122.0001 |
0.0000 |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2023-02-28 |
124.5001 |
0.1375 |
124.5001 |
122.0001 |
127.0001 |
122.0001 |
| 2023-02-27 |
127.0145 |
0.2348 |
127.0145 |
124.0001 |
130.0288 |
124.0001 |
| 2023-02-26 |
119.0001 |
0.0112 |
119.0001 |
119.0001 |
119.0001 |
119.0001 |
| 2023-02-25 |
123.3215 |
0.0148 |
123.3215 |
121.6429 |
125.0001 |
125.0001 |
| 2023-02-24 |
119.1656 |
0.6238 |
119.1656 |
118.2200 |
120.1112 |
119.2220 |
| 2023-02-23 |
120.5000 |
0.4260 |
120.5000 |
118.0001 |
123.0000 |
118.0001 |
| 2023-02-22 |
120.5000 |
0.0000 |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2023-02-21 |
127.5145 |
1.6205 |
127.5145 |
116.0002 |
139.0288 |
120.5000 |
| 2023-02-20 |
119.5026 |
0.3647 |
119.5026 |
116.0001 |
123.0050 |
116.0001 |
| 2023-02-19 |
119.5026 |
0.1858 |
119.5026 |
116.0001 |
123.0050 |
116.0001 |
| 2023-02-18 |
122.3239 |
0.0309 |
122.3239 |
121.6429 |
123.0050 |
123.0050 |
| 2023-02-17 |
121.6429 |
0.0000 |
121.6429 |
121.6429 |
121.6429 |
121.6429 |
| 2023-02-16 |
121.1429 |
0.0616 |
121.1429 |
120.6429 |
121.6429 |
121.6429 |
| 2023-02-15 |
119.0432 |
0.0416 |
119.0432 |
118.0864 |
120.0001 |
120.0001 |
| 2023-02-14 |
116.0864 |
0.0812 |
116.0864 |
114.0864 |
118.0864 |
118.0864 |
| 2023-02-13 |
112.0432 |
0.3005 |
112.0432 |
109.0000 |
115.0864 |
115.0864 |
| 2023-02-12 |
110.0001 |
0.0399 |
110.0001 |
110.0001 |
110.0001 |
110.0001 |
| 2023-02-11 |
109.7932 |
0.2071 |
109.7932 |
105.5000 |
114.0864 |
114.0864 |
| 2023-02-10 |
105.5001 |
0.0000 |
105.5001 |
105.5001 |
105.5001 |
105.5001 |
| 2023-02-09 |
105.5001 |
0.0137 |
105.5001 |
105.5000 |
105.5001 |
105.5001 |
| 2023-02-08 |
105.9721 |
0.0238 |
105.9721 |
105.6752 |
106.2690 |
106.2690 |
| 2023-02-07 |
105.6752 |
0.0000 |
105.6752 |
105.6752 |
105.6752 |
105.6752 |
| 2023-02-06 |
105.6752 |
0.0000 |
105.6752 |
105.6752 |
105.6752 |
105.6752 |
| 2023-02-05 |
105.5877 |
0.0109 |
105.5877 |
105.5002 |
105.6752 |
105.6752 |
| 2023-02-04 |
122.5009 |
0.0000 |
122.5009 |
122.5009 |
122.5009 |
122.5009 |
| 2023-02-03 |
122.5009 |
0.0000 |
122.5009 |
122.5009 |
122.5009 |
122.5009 |
| 2023-02-02 |
122.5009 |
0.0000 |
122.5009 |
122.5009 |
122.5009 |
122.5009 |
| 2023-02-01 |
113.0004 |
0.8574 |
113.0004 |
103.5000 |
122.5009 |
122.5009 |
| 2023-01-31 |
113.0004 |
0.8649 |
113.0004 |
103.5000 |
122.5009 |
122.5009 |
| 2023-01-30 |
107.9621 |
0.9117 |
107.9621 |
106.0371 |
109.8872 |
106.0371 |
| 2023-01-29 |
109.8872 |
0.0000 |
109.8872 |
109.8872 |
109.8872 |
109.8872 |
| 2023-01-28 |
111.9479 |
0.0398 |
111.9479 |
109.8872 |
114.0086 |
109.8872 |
| 2023-01-27 |
112.7548 |
0.0325 |
112.7548 |
112.5009 |
113.0086 |
113.0086 |
| 2023-01-26 |
106.5475 |
0.6586 |
106.5475 |
100.0864 |
113.0086 |
113.0086 |
| 2023-01-25 |
105.0564 |
0.0709 |
105.0564 |
104.0240 |
106.0888 |
106.0888 |