Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
90.3247 |
0.3342 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
| 2022-10-15 |
90.3247 |
0.0000 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
| 2022-10-14 |
90.3247 |
0.0222 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
| 2022-10-13 |
90.3247 |
0.0000 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
| 2022-10-12 |
71.7206 |
0.0000 |
71.7206 |
71.7206 |
71.7206 |
71.7206 |
| 2022-10-11 |
71.7206 |
0.0000 |
71.7206 |
71.7206 |
71.7206 |
71.7206 |
| 2022-10-10 |
81.0227 |
1.4993 |
81.0227 |
71.7206 |
90.3247 |
71.7206 |
| 2022-10-09 |
90.3247 |
0.0000 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
| 2022-10-08 |
90.3247 |
0.0000 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
| 2022-10-07 |
90.3247 |
0.0013 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
| 2022-10-06 |
90.3247 |
0.0047 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
| 2022-10-05 |
86.0325 |
0.0000 |
86.0325 |
86.0325 |
86.0325 |
86.0325 |
| 2022-10-04 |
86.0325 |
0.0000 |
86.0325 |
86.0325 |
86.0325 |
86.0325 |
| 2022-10-03 |
86.0325 |
0.0000 |
86.0325 |
86.0325 |
86.0325 |
86.0325 |
| 2022-10-02 |
87.5325 |
0.0110 |
87.5325 |
86.0325 |
89.0325 |
86.0325 |
| 2022-10-01 |
89.0325 |
0.0000 |
89.0325 |
89.0325 |
89.0325 |
89.0325 |
| 2022-09-30 |
89.0325 |
0.0000 |
89.0325 |
89.0325 |
89.0325 |
89.0325 |
| 2022-09-29 |
89.5325 |
0.0247 |
89.5325 |
89.0325 |
90.0325 |
89.0325 |
| 2022-09-28 |
90.1975 |
0.0000 |
90.1975 |
90.1975 |
90.1975 |
90.1975 |
| 2022-09-27 |
90.1975 |
0.0030 |
90.1975 |
90.1975 |
90.1975 |
90.1975 |
| 2022-09-26 |
90.1975 |
0.0021 |
90.1975 |
90.1975 |
90.1975 |
90.1975 |
| 2022-09-25 |
90.1975 |
0.0086 |
90.1975 |
90.1975 |
90.1975 |
90.1975 |
| 2022-09-24 |
90.1975 |
0.0038 |
90.1975 |
90.1975 |
90.1975 |
90.1975 |
| 2022-09-23 |
90.1975 |
0.0022 |
90.1975 |
90.1975 |
90.1975 |
90.1975 |
| 2022-09-22 |
90.0325 |
0.0000 |
90.0325 |
90.0325 |
90.0325 |
90.0325 |
| 2022-09-21 |
127.5022 |
0.0088 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-20 |
90.0325 |
0.0000 |
90.0325 |
90.0325 |
90.0325 |
90.0325 |
| 2022-09-19 |
90.0325 |
0.1005 |
90.0325 |
90.0325 |
90.0325 |
90.0325 |
| 2022-09-18 |
90.0325 |
0.1005 |
90.0325 |
90.0325 |
90.0325 |
90.0325 |
| 2022-09-17 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-16 |
108.8176 |
0.0117 |
108.8176 |
90.1330 |
127.5022 |
127.5022 |
| 2022-09-15 |
90.0829 |
0.0089 |
90.0829 |
90.0327 |
90.1330 |
90.1330 |
| 2022-09-14 |
127.5022 |
0.0071 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-13 |
90.5543 |
0.0000 |
90.5543 |
90.5543 |
90.5543 |
90.5543 |
| 2022-09-12 |
90.3323 |
0.0120 |
90.3323 |
90.1103 |
90.5543 |
90.5543 |
| 2022-09-11 |
90.0347 |
0.0000 |
90.0347 |
90.0347 |
90.0347 |
90.0347 |
| 2022-09-10 |
90.0347 |
0.0027 |
90.0347 |
90.0347 |
90.0347 |
90.0347 |
| 2022-09-09 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-08 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-07 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-06 |
127.5022 |
0.0000 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-05 |
127.5022 |
0.0531 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-09-04 |
90.1103 |
0.0000 |
90.1103 |
90.1103 |
90.1103 |
90.1103 |
| 2022-09-03 |
90.1103 |
0.0000 |
90.1103 |
90.1103 |
90.1103 |
90.1103 |
| 2022-09-02 |
90.1103 |
0.0000 |
90.1103 |
90.1103 |
90.1103 |
90.1103 |
| 2022-09-01 |
90.1103 |
0.0000 |
90.1103 |
90.1103 |
90.1103 |
90.1103 |
| 2022-08-31 |
90.1103 |
0.0048 |
90.1103 |
90.1103 |
90.1103 |
90.1103 |
| 2022-08-30 |
90.0347 |
0.0027 |
90.0347 |
90.0347 |
90.0347 |
90.0347 |
| 2022-08-29 |
127.5022 |
0.0043 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
| 2022-08-28 |
90.8765 |
0.0000 |
90.8765 |
90.8765 |
90.8765 |
90.8765 |