Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
168.8243 |
0.0035 |
168.8243 |
167.9948 |
169.6539 |
169.6539 |
| 2023-06-21 |
162.7122 |
1.6260 |
162.7122 |
150.5145 |
174.9100 |
165.0000 |
| 2023-06-20 |
153.5780 |
0.0577 |
153.5780 |
150.5145 |
156.6415 |
156.6415 |
| 2023-06-19 |
147.7573 |
0.0153 |
147.7573 |
145.0000 |
150.5145 |
150.5145 |
| 2023-06-18 |
152.0234 |
0.0000 |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2023-06-17 |
152.0234 |
0.0000 |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2023-06-16 |
148.5117 |
0.1429 |
148.5117 |
145.0000 |
152.0234 |
152.0234 |
| 2023-06-15 |
150.2573 |
0.0289 |
150.2573 |
150.0000 |
150.5145 |
150.0001 |
| 2023-06-14 |
150.0000 |
0.0179 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-13 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-12 |
147.3242 |
0.0725 |
147.3242 |
144.6485 |
150.0000 |
150.0000 |
| 2023-06-11 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2023-06-10 |
146.2816 |
0.0553 |
146.2816 |
145.0000 |
147.5632 |
145.0000 |
| 2023-06-09 |
149.0206 |
0.0000 |
149.0206 |
149.0206 |
149.0206 |
149.0206 |
| 2023-06-08 |
149.0206 |
0.0000 |
149.0206 |
149.0206 |
149.0206 |
149.0206 |
| 2023-06-07 |
149.5103 |
0.0044 |
149.5103 |
149.0206 |
150.0000 |
149.0206 |
| 2023-06-06 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-05 |
150.0000 |
0.0506 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-04 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-03 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-02 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-01 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-05-31 |
151.7851 |
0.0048 |
151.7851 |
150.0000 |
153.5701 |
150.0000 |
| 2023-05-30 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2023-05-29 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2023-05-28 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2023-05-27 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2023-05-26 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2023-05-25 |
155.1174 |
0.0573 |
155.1174 |
153.5701 |
156.6646 |
153.5701 |
| 2023-05-24 |
158.6050 |
0.2599 |
158.6050 |
157.2100 |
160.0000 |
160.0000 |
| 2023-05-23 |
155.4431 |
0.2026 |
155.4431 |
153.8642 |
157.0220 |
157.0220 |
| 2023-05-22 |
153.8642 |
0.0000 |
153.8642 |
153.8642 |
153.8642 |
153.8642 |
| 2023-05-21 |
153.3642 |
0.0630 |
153.3642 |
152.8642 |
153.8642 |
153.8642 |
| 2023-05-20 |
152.0320 |
0.0747 |
152.0320 |
151.4220 |
152.6420 |
152.6420 |
| 2023-05-19 |
150.9683 |
0.0267 |
150.9683 |
150.5145 |
151.4220 |
151.4220 |
| 2023-05-18 |
150.0000 |
0.0515 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-05-17 |
146.8239 |
0.0029 |
146.8239 |
144.6272 |
149.0206 |
149.0206 |
| 2023-05-16 |
143.2305 |
0.0072 |
143.2305 |
140.3840 |
146.0770 |
144.6272 |
| 2023-05-15 |
141.9133 |
0.0000 |
141.9133 |
141.9133 |
141.9133 |
141.9133 |
| 2023-05-14 |
141.9133 |
0.0000 |
141.9133 |
141.9133 |
141.9133 |
141.9133 |
| 2023-05-13 |
141.9133 |
0.0000 |
141.9133 |
141.9133 |
141.9133 |
141.9133 |
| 2023-05-12 |
145.8957 |
0.0945 |
145.8957 |
141.7913 |
150.0000 |
141.9133 |
| 2023-05-11 |
150.6210 |
0.0602 |
150.6210 |
150.2200 |
151.0220 |
151.0220 |
| 2023-05-10 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-05-09 |
151.7737 |
0.0015 |
151.7737 |
150.0000 |
153.5474 |
150.0000 |
| 2023-05-08 |
150.2684 |
0.0382 |
150.2684 |
150.0000 |
150.5367 |
150.0000 |
| 2023-05-07 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-05-06 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2023-05-05 |
155.0000 |
0.0491 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2023-05-04 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |