Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
191.2553 |
0.0000 |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-08-10 |
192.6276 |
0.0108 |
192.6276 |
191.2553 |
194.0000 |
191.2553 |
| 2023-08-09 |
197.9358 |
2.4089 |
197.9358 |
192.8500 |
203.0215 |
203.0215 |
| 2023-08-08 |
189.0000 |
0.0000 |
189.0000 |
189.0000 |
189.0000 |
189.0000 |
| 2023-08-07 |
189.0000 |
0.0000 |
189.0000 |
189.0000 |
189.0000 |
189.0000 |
| 2023-08-06 |
189.0000 |
0.0000 |
189.0000 |
189.0000 |
189.0000 |
189.0000 |
| 2023-08-05 |
189.0000 |
0.0000 |
189.0000 |
189.0000 |
189.0000 |
189.0000 |
| 2023-08-04 |
189.0000 |
0.0010 |
189.0000 |
189.0000 |
189.0000 |
189.0000 |
| 2023-08-03 |
189.0000 |
0.0000 |
189.0000 |
189.0000 |
189.0000 |
189.0000 |
| 2023-08-02 |
189.0000 |
0.0000 |
189.0000 |
189.0000 |
189.0000 |
189.0000 |
| 2023-08-01 |
189.0000 |
0.0000 |
189.0000 |
189.0000 |
189.0000 |
189.0000 |
| 2023-07-31 |
189.0000 |
0.0000 |
189.0000 |
189.0000 |
189.0000 |
189.0000 |
| 2023-07-30 |
189.0000 |
0.0000 |
189.0000 |
189.0000 |
189.0000 |
189.0000 |
| 2023-07-29 |
189.0000 |
0.0000 |
189.0000 |
189.0000 |
189.0000 |
189.0000 |
| 2023-07-28 |
189.0000 |
0.0000 |
189.0000 |
189.0000 |
189.0000 |
189.0000 |
| 2023-07-27 |
191.5000 |
0.0587 |
191.5000 |
189.0000 |
194.0000 |
189.0000 |
| 2023-07-26 |
197.6750 |
0.5007 |
197.6750 |
192.8500 |
202.5000 |
194.0000 |
| 2023-07-25 |
189.5000 |
0.0010 |
189.5000 |
189.0000 |
190.0000 |
189.0000 |
| 2023-07-24 |
193.1441 |
0.0000 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2023-07-23 |
193.1441 |
0.0000 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2023-07-22 |
193.1441 |
0.0007 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2023-07-21 |
189.1785 |
0.0044 |
189.1785 |
189.0000 |
189.3570 |
189.0000 |
| 2023-07-20 |
195.0000 |
0.0000 |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2023-07-19 |
195.0000 |
0.0000 |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2023-07-18 |
195.0000 |
0.0022 |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2023-07-17 |
193.1441 |
0.0000 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2023-07-16 |
193.1441 |
0.0000 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2023-07-15 |
193.1441 |
0.0011 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2023-07-14 |
190.6135 |
0.0518 |
190.6135 |
190.0000 |
191.2270 |
191.2270 |
| 2023-07-13 |
189.6645 |
0.0022 |
189.6645 |
189.3290 |
190.0000 |
190.0000 |
| 2023-07-12 |
186.6785 |
0.0547 |
186.6785 |
184.0000 |
189.3570 |
189.3290 |
| 2023-07-11 |
195.0000 |
0.0000 |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2023-07-10 |
194.0720 |
0.0054 |
194.0720 |
193.1441 |
195.0000 |
195.0000 |
| 2023-07-09 |
187.4775 |
0.0000 |
187.4775 |
187.4775 |
187.4775 |
187.4775 |
| 2023-07-08 |
188.2387 |
0.0013 |
188.2387 |
187.4775 |
189.0000 |
187.4775 |
| 2023-07-07 |
189.1785 |
0.0531 |
189.1785 |
189.0000 |
189.3570 |
189.0000 |
| 2023-07-06 |
191.2651 |
0.1076 |
191.2651 |
187.4498 |
195.0804 |
195.0804 |
| 2023-07-05 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2023-07-04 |
181.9235 |
0.0000 |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-07-03 |
181.9235 |
0.0000 |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-07-02 |
181.9235 |
0.0000 |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-07-01 |
181.9235 |
0.0000 |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-06-30 |
180.1267 |
0.0543 |
180.1267 |
178.3300 |
181.9235 |
181.9235 |
| 2023-06-29 |
176.1650 |
0.0182 |
176.1650 |
174.0000 |
178.3300 |
178.3300 |
| 2023-06-28 |
178.8736 |
0.0606 |
178.8736 |
174.0000 |
183.7472 |
174.0000 |
| 2023-06-27 |
183.7472 |
0.0141 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-06-26 |
179.2903 |
0.0284 |
179.2903 |
174.8333 |
183.7472 |
174.8333 |
| 2023-06-25 |
182.6135 |
0.1341 |
182.6135 |
174.0000 |
191.2270 |
174.0000 |
| 2023-06-24 |
191.2500 |
4.4424 |
191.2500 |
181.5000 |
201.0000 |
185.6167 |
| 2023-06-23 |
175.7500 |
1.5761 |
175.7500 |
170.0000 |
181.5000 |
181.5000 |