Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
182.9976 |
0.0000 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-29 |
182.9976 |
0.0032 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-28 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-09-27 |
180.6769 |
0.0123 |
180.6769 |
178.3563 |
182.9976 |
178.3563 |
| 2023-09-26 |
178.3563 |
0.0077 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-09-25 |
182.9976 |
0.0000 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-24 |
178.3563 |
0.0587 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-09-23 |
182.9976 |
0.0000 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-22 |
182.9976 |
0.0000 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-21 |
182.9976 |
0.0000 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |
| 2023-09-20 |
181.5577 |
0.0034 |
181.5577 |
180.1178 |
182.9976 |
182.9976 |
| 2023-09-19 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-18 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-17 |
180.1178 |
0.0000 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-16 |
180.1178 |
0.0012 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-09-15 |
176.5861 |
0.0000 |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2023-09-14 |
177.4712 |
0.0026 |
177.4712 |
176.5861 |
178.3563 |
176.5861 |
| 2023-09-13 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2023-09-12 |
165.0000 |
0.0020 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2023-09-11 |
171.4567 |
0.1465 |
171.4567 |
166.3273 |
176.5861 |
166.3273 |
| 2023-09-10 |
177.4712 |
0.0024 |
177.4712 |
176.5861 |
178.3563 |
176.5861 |
| 2023-09-09 |
180.6650 |
0.1602 |
180.6650 |
178.3300 |
183.0000 |
183.0000 |
| 2023-09-08 |
176.2930 |
0.0126 |
176.2930 |
173.5861 |
179.0000 |
174.8333 |
| 2023-09-07 |
176.2930 |
0.2386 |
176.2930 |
173.5861 |
179.0000 |
179.0000 |
| 2023-09-06 |
179.5722 |
0.0017 |
179.5722 |
179.0000 |
180.1444 |
179.0000 |
| 2023-09-05 |
183.0000 |
0.0000 |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2023-09-04 |
183.0000 |
0.0055 |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2023-09-03 |
182.0000 |
0.2486 |
182.0000 |
181.0000 |
183.0000 |
183.0000 |
| 2023-09-02 |
180.1444 |
0.0000 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-09-01 |
180.1444 |
0.0000 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-08-31 |
180.1444 |
0.0008 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-08-30 |
185.0000 |
0.0000 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2023-08-29 |
185.0000 |
0.0011 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2023-08-28 |
184.3736 |
0.0043 |
184.3736 |
183.7472 |
185.0000 |
185.0000 |
| 2023-08-27 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-08-26 |
182.3083 |
0.0447 |
182.3083 |
179.0000 |
185.6167 |
179.0000 |
| 2023-08-25 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2023-08-24 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2023-08-23 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2023-08-22 |
185.6167 |
0.0010 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2023-08-21 |
187.8083 |
0.0010 |
187.8083 |
185.6167 |
190.0000 |
185.6167 |
| 2023-08-20 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2023-08-19 |
189.6645 |
0.0053 |
189.6645 |
189.3290 |
190.0000 |
190.0000 |
| 2023-08-18 |
189.0000 |
0.1540 |
189.0000 |
184.0000 |
194.0000 |
184.0000 |
| 2023-08-17 |
198.0032 |
0.0111 |
198.0032 |
194.0000 |
202.0064 |
194.0000 |
| 2023-08-16 |
194.7420 |
1.9897 |
194.7420 |
187.4775 |
202.0064 |
197.0651 |
| 2023-08-15 |
190.1276 |
0.0559 |
190.1276 |
189.0000 |
191.2553 |
189.0000 |
| 2023-08-14 |
191.2553 |
0.0000 |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-08-13 |
191.2553 |
0.0000 |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-08-12 |
191.2553 |
0.0000 |
191.2553 |
191.2553 |
191.2553 |
191.2553 |