Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
238.1881 |
0.0000 |
238.1881 |
238.1881 |
238.1881 |
238.1881 |
| 2023-11-18 |
240.5879 |
0.0017 |
240.5879 |
238.1881 |
242.9877 |
238.1881 |
| 2023-11-17 |
245.8647 |
0.6509 |
245.8647 |
242.9519 |
248.7775 |
242.9877 |
| 2023-11-16 |
244.7775 |
0.0000 |
244.7775 |
244.7775 |
244.7775 |
244.7775 |
| 2023-11-15 |
244.7775 |
0.1141 |
244.7775 |
244.7775 |
244.7775 |
244.7775 |
| 2023-11-14 |
238.1881 |
0.0000 |
238.1881 |
238.1881 |
238.1881 |
238.1881 |
| 2023-11-13 |
241.4828 |
0.0233 |
241.4828 |
238.1881 |
244.7775 |
238.1881 |
| 2023-11-12 |
243.3209 |
0.0000 |
243.3209 |
243.3209 |
243.3209 |
243.3209 |
| 2023-11-11 |
242.0234 |
0.6546 |
242.0234 |
240.7259 |
243.3209 |
243.3209 |
| 2023-11-10 |
240.6574 |
0.3237 |
240.6574 |
240.5889 |
240.7259 |
240.7259 |
| 2023-11-09 |
231.3400 |
3.6043 |
231.3400 |
222.0911 |
240.5889 |
240.5889 |
| 2023-11-08 |
215.6718 |
0.0112 |
215.6718 |
209.2197 |
222.1239 |
219.8867 |
| 2023-11-07 |
224.5488 |
0.7327 |
224.5488 |
222.0911 |
227.0064 |
227.0064 |
| 2023-11-06 |
215.5752 |
0.0000 |
215.5752 |
215.5752 |
215.5752 |
215.5752 |
| 2023-11-05 |
223.1832 |
0.5623 |
223.1832 |
222.5889 |
223.7775 |
223.7775 |
| 2023-11-04 |
217.7364 |
0.0000 |
217.7364 |
217.7364 |
217.7364 |
217.7364 |
| 2023-11-03 |
217.7364 |
0.0000 |
217.7364 |
217.7364 |
217.7364 |
217.7364 |
| 2023-11-02 |
219.0661 |
0.0213 |
219.0661 |
215.5434 |
222.5889 |
217.7364 |
| 2023-11-01 |
215.5434 |
0.0069 |
215.5434 |
215.5434 |
215.5434 |
215.5434 |
| 2023-10-31 |
213.4147 |
0.0054 |
213.4147 |
211.2859 |
215.5434 |
215.5434 |
| 2023-10-30 |
210.2374 |
0.0009 |
210.2374 |
209.1888 |
211.2859 |
211.2859 |
| 2023-10-29 |
203.0515 |
0.0010 |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2023-10-28 |
209.1888 |
0.0000 |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2023-10-27 |
209.1888 |
0.0000 |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2023-10-26 |
209.1888 |
0.0011 |
209.1888 |
209.1888 |
209.1888 |
209.1888 |
| 2023-10-25 |
208.2021 |
0.0042 |
208.2021 |
205.0871 |
211.3171 |
205.0871 |
| 2023-10-24 |
210.0444 |
9.3613 |
210.0444 |
197.5000 |
222.5889 |
205.0871 |
| 2023-10-23 |
196.2500 |
0.1650 |
196.2500 |
195.0000 |
197.5000 |
197.5000 |
| 2023-10-22 |
193.0000 |
0.0140 |
193.0000 |
191.0000 |
195.0000 |
191.0000 |
| 2023-10-21 |
191.0720 |
0.0071 |
191.0720 |
189.0000 |
193.1441 |
193.1441 |
| 2023-10-20 |
190.1236 |
0.4062 |
190.1236 |
183.7472 |
196.5000 |
189.3570 |
| 2023-10-19 |
179.5722 |
0.0476 |
179.5722 |
179.0000 |
180.1444 |
179.0000 |
| 2023-10-18 |
180.1444 |
0.0013 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-10-17 |
181.6782 |
0.1608 |
181.6782 |
178.3563 |
185.0000 |
180.1444 |
| 2023-10-16 |
178.6782 |
0.0181 |
178.6782 |
178.3563 |
179.0000 |
178.3563 |
| 2023-10-15 |
182.0000 |
0.0275 |
182.0000 |
179.0000 |
185.0000 |
179.0000 |
| 2023-10-14 |
181.6782 |
0.0038 |
181.6782 |
178.3563 |
185.0000 |
178.3563 |
| 2023-10-13 |
183.7472 |
0.0114 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-10-12 |
178.3563 |
0.1965 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-10-11 |
181.0518 |
0.6579 |
181.0518 |
178.3563 |
183.7472 |
183.7472 |
| 2023-10-10 |
185.4751 |
0.6333 |
185.4751 |
181.9503 |
189.0000 |
181.9503 |
| 2023-10-09 |
192.7205 |
0.0582 |
192.7205 |
189.0000 |
196.4410 |
189.0000 |
| 2023-10-08 |
196.0004 |
0.0000 |
196.0004 |
196.0004 |
196.0004 |
196.0004 |
| 2023-10-07 |
181.9503 |
0.0000 |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2023-10-06 |
183.9751 |
0.0371 |
183.9751 |
181.9503 |
186.0000 |
181.9503 |
| 2023-10-05 |
180.1444 |
0.0000 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-10-04 |
181.0473 |
0.0025 |
181.0473 |
180.1444 |
181.9503 |
180.1444 |
| 2023-10-03 |
185.7947 |
0.0054 |
185.7947 |
185.5893 |
186.0000 |
186.0000 |
| 2023-10-02 |
184.2488 |
0.5388 |
184.2488 |
182.9976 |
185.5000 |
185.5000 |
| 2023-10-01 |
182.9976 |
0.0000 |
182.9976 |
182.9976 |
182.9976 |
182.9976 |