Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
292.2653 |
0.0205 |
292.2653 |
287.8926 |
296.6380 |
296.5943 |
| 2024-01-09 |
287.3141 |
1.9799 |
287.3141 |
271.1275 |
303.5006 |
296.6380 |
| 2024-01-08 |
283.3368 |
2.0088 |
283.3368 |
263.1730 |
303.5006 |
303.5006 |
| 2024-01-07 |
271.1675 |
0.0000 |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-01-06 |
276.6868 |
0.0030 |
276.6868 |
271.1675 |
282.2060 |
271.1675 |
| 2024-01-05 |
287.9282 |
0.0011 |
287.9282 |
282.2060 |
293.6504 |
282.2060 |
| 2024-01-04 |
286.4638 |
0.0151 |
286.4638 |
285.0351 |
287.8926 |
285.0351 |
| 2024-01-03 |
289.5726 |
0.0042 |
289.5726 |
285.0351 |
294.1101 |
287.8926 |
| 2024-01-02 |
283.7480 |
4.6102 |
283.7480 |
273.8456 |
293.6504 |
293.6504 |
| 2024-01-01 |
265.8113 |
0.0000 |
265.8113 |
265.8113 |
265.8113 |
265.8113 |
| 2023-12-31 |
265.8113 |
0.0000 |
265.8113 |
265.8113 |
265.8113 |
265.8113 |
| 2023-12-30 |
265.8113 |
0.0180 |
265.8113 |
265.8113 |
265.8113 |
265.8113 |
| 2023-12-29 |
268.4894 |
0.0023 |
268.4894 |
265.8113 |
271.1675 |
265.8113 |
| 2023-12-28 |
278.6421 |
0.0000 |
278.6421 |
278.6421 |
278.6421 |
278.6421 |
| 2023-12-27 |
278.0311 |
0.7519 |
278.0311 |
277.4201 |
278.6421 |
278.6421 |
| 2023-12-26 |
277.4201 |
0.0000 |
277.4201 |
277.4201 |
277.4201 |
277.4201 |
| 2023-12-25 |
277.1048 |
0.2314 |
277.1048 |
277.0087 |
277.2009 |
277.2009 |
| 2023-12-24 |
277.0087 |
0.0000 |
277.0087 |
277.0087 |
277.0087 |
277.0087 |
| 2023-12-23 |
274.0681 |
0.1808 |
274.0681 |
271.1275 |
277.0087 |
277.0087 |
| 2023-12-22 |
271.1275 |
0.0000 |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2023-12-21 |
271.1275 |
0.0000 |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2023-12-20 |
268.4498 |
0.0015 |
268.4498 |
265.7721 |
271.1275 |
271.1275 |
| 2023-12-19 |
264.4531 |
0.0198 |
264.4531 |
263.1342 |
265.7721 |
265.7721 |
| 2023-12-18 |
263.2909 |
0.0210 |
263.2909 |
255.4142 |
271.1675 |
255.4142 |
| 2023-12-17 |
272.5515 |
0.0938 |
272.5515 |
268.4365 |
276.6666 |
276.6666 |
| 2023-12-16 |
260.5609 |
0.0000 |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2023-12-15 |
260.5609 |
0.0000 |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2023-12-14 |
260.5609 |
0.0000 |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2023-12-13 |
263.1861 |
0.0015 |
263.1861 |
260.5609 |
265.8113 |
260.5609 |
| 2023-12-12 |
267.1437 |
0.0010 |
267.1437 |
265.8113 |
268.4761 |
265.8113 |
| 2023-12-11 |
275.3410 |
0.4676 |
275.3410 |
268.4761 |
282.2060 |
268.4761 |
| 2023-12-10 |
283.8090 |
0.4769 |
283.8090 |
279.4049 |
288.2130 |
279.4049 |
| 2023-12-09 |
281.3505 |
0.6299 |
281.3505 |
276.5909 |
286.1101 |
286.1101 |
| 2023-12-08 |
268.4761 |
0.0048 |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-12-07 |
275.2182 |
0.0133 |
275.2182 |
273.8456 |
276.5909 |
276.5909 |
| 2023-12-06 |
264.9305 |
9.5040 |
264.9305 |
250.0000 |
279.8610 |
265.8113 |
| 2023-12-05 |
253.4971 |
6.3918 |
253.4971 |
242.9877 |
264.0064 |
257.9747 |
| 2023-12-04 |
242.3946 |
0.7450 |
242.3946 |
235.7892 |
249.0000 |
242.9877 |
| 2023-12-03 |
224.5257 |
1.1114 |
224.5257 |
203.0515 |
246.0000 |
231.1318 |
| 2023-12-02 |
235.7892 |
0.0004 |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2023-12-01 |
234.9188 |
0.3442 |
234.9188 |
228.8377 |
241.0000 |
228.8714 |
| 2023-11-30 |
228.8377 |
0.0043 |
228.8377 |
228.8377 |
228.8377 |
228.8377 |
| 2023-11-29 |
225.4644 |
0.0039 |
225.4644 |
222.0911 |
228.8377 |
228.8377 |
| 2023-11-28 |
202.7287 |
0.7258 |
202.7287 |
176.5861 |
228.8714 |
222.0911 |
| 2023-11-27 |
231.1774 |
0.0026 |
231.1774 |
228.8714 |
233.4833 |
228.8714 |
| 2023-11-26 |
240.0000 |
0.0000 |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-11-25 |
240.0000 |
0.0000 |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-11-24 |
234.4357 |
0.0250 |
234.4357 |
228.8714 |
240.0000 |
240.0000 |
| 2023-11-23 |
228.8714 |
0.0036 |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2023-11-22 |
231.1659 |
0.0000 |
231.1659 |
231.1659 |
231.1659 |
231.1659 |