Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
346.0005 |
0.0000 |
346.0005 |
346.0005 |
346.0005 |
346.0005 |
| 2024-02-26 |
346.0005 |
0.0000 |
346.0005 |
346.0005 |
346.0005 |
346.0005 |
| 2024-02-25 |
334.3585 |
0.0006 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-24 |
334.3585 |
0.0014 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-23 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-22 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-21 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-20 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-19 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-18 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-17 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-16 |
334.3585 |
0.0000 |
334.3585 |
334.3585 |
334.3585 |
334.3585 |
| 2024-02-15 |
329.3339 |
3.4902 |
329.3339 |
308.6677 |
350.0000 |
334.3585 |
| 2024-02-14 |
299.6118 |
0.0000 |
299.6118 |
299.6118 |
299.6118 |
299.6118 |
| 2024-02-13 |
309.0562 |
3.6945 |
309.0562 |
299.6118 |
318.5006 |
299.6118 |
| 2024-02-12 |
302.5708 |
0.0000 |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2024-02-11 |
292.3676 |
0.1792 |
292.3676 |
282.1643 |
302.5708 |
302.5708 |
| 2024-02-10 |
279.3776 |
0.0045 |
279.3776 |
276.5909 |
282.1643 |
282.1643 |
| 2024-02-09 |
272.6687 |
0.1990 |
272.6687 |
263.1730 |
282.1643 |
276.5909 |
| 2024-02-08 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
| 2024-02-07 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
| 2024-02-06 |
271.3434 |
0.0078 |
271.3434 |
260.5224 |
282.1643 |
282.1643 |
| 2024-02-05 |
264.6299 |
1.0745 |
264.6299 |
255.4142 |
273.8456 |
268.4365 |
| 2024-02-04 |
252.8790 |
0.0000 |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-02-03 |
252.8790 |
0.0000 |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-02-02 |
252.8790 |
0.0000 |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-02-01 |
254.1466 |
0.0016 |
254.1466 |
252.8790 |
255.4142 |
252.8790 |
| 2024-01-31 |
263.1342 |
0.0000 |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2024-01-30 |
263.1342 |
0.0000 |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2024-01-29 |
259.2742 |
0.0409 |
259.2742 |
255.4142 |
263.1342 |
263.1342 |
| 2024-01-28 |
257.9747 |
0.0000 |
257.9747 |
257.9747 |
257.9747 |
257.9747 |
| 2024-01-27 |
257.9747 |
0.0000 |
257.9747 |
257.9747 |
257.9747 |
257.9747 |
| 2024-01-26 |
261.8734 |
0.0869 |
261.8734 |
257.9747 |
265.7721 |
257.9747 |
| 2024-01-25 |
257.9747 |
0.0000 |
257.9747 |
257.9747 |
257.9747 |
257.9747 |
| 2024-01-24 |
257.9747 |
0.0000 |
257.9747 |
257.9747 |
257.9747 |
257.9747 |
| 2024-01-23 |
267.3032 |
0.0050 |
267.3032 |
257.9747 |
276.6317 |
257.9747 |
| 2024-01-22 |
282.1643 |
0.0000 |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
| 2024-01-21 |
278.0252 |
0.0008 |
278.0252 |
273.8860 |
282.1643 |
282.1643 |
| 2024-01-20 |
273.8860 |
0.0000 |
273.8860 |
273.8860 |
273.8860 |
273.8860 |
| 2024-01-19 |
283.6838 |
0.0029 |
283.6838 |
276.6317 |
290.7358 |
276.6317 |
| 2024-01-18 |
283.6838 |
0.0029 |
283.6838 |
276.6317 |
290.7358 |
276.6317 |
| 2024-01-17 |
279.4049 |
0.0000 |
279.4049 |
279.4049 |
279.4049 |
279.4049 |
| 2024-01-16 |
279.4049 |
0.0004 |
279.4049 |
279.4049 |
279.4049 |
279.4049 |
| 2024-01-15 |
284.9930 |
0.0000 |
284.9930 |
284.9930 |
284.9930 |
284.9930 |
| 2024-01-14 |
293.6937 |
0.0000 |
293.6937 |
293.6937 |
293.6937 |
293.6937 |
| 2024-01-13 |
295.1659 |
0.0012 |
295.1659 |
293.6937 |
296.6380 |
293.6937 |
| 2024-01-12 |
303.0357 |
0.0079 |
303.0357 |
302.5708 |
303.5006 |
303.5006 |
| 2024-01-11 |
298.0809 |
0.0159 |
298.0809 |
296.5943 |
299.5676 |
299.5676 |
| 2024-01-10 |
292.2653 |
0.0205 |
292.2653 |
287.8926 |
296.6380 |
296.5943 |
| 2024-01-09 |
287.3141 |
1.9799 |
287.3141 |
271.1275 |
303.5006 |
296.6380 |