Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-17 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-16 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-15 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-14 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-13 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-12 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-11 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-10 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-09 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-08 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-07 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-06 |
139.0000 |
0.3000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-05 |
139.0000 |
0.3000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-04 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-03 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-02 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-01 |
139.0000 |
2.4577 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-02-28 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-02-27 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-02-26 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-02-25 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-02-24 |
163.7412 |
0.0000 BST |
163.7412 |
163.7412 |
163.7412 |
163.7412 |
| 2021-02-23 |
163.7412 |
0.0000 BST |
163.7412 |
163.7412 |
163.7412 |
163.7412 |
| 2021-02-22 |
163.7412 |
0.0000 BST |
163.7412 |
163.7412 |
163.7412 |
163.7412 |
| 2021-02-21 |
163.7412 |
0.0000 BST |
163.7412 |
163.7412 |
163.7412 |
163.7412 |
| 2021-02-20 |
163.7412 |
0.8370 BST |
163.7412 |
163.7412 |
163.7412 |
163.7412 |
| 2021-02-19 |
138.4749 |
14.2188 BST |
138.4749 |
137.9497 |
139.0000 |
139.0000 |
| 2021-02-18 |
137.9497 |
0.0000 BST |
137.9497 |
137.9497 |
137.9497 |
137.9497 |
| 2021-02-17 |
137.9497 |
0.0000 BST |
137.9497 |
137.9497 |
137.9497 |
137.9497 |
| 2021-02-16 |
130.4747 |
3.8190 BST |
130.4747 |
122.9998 |
137.9497 |
137.9497 |
| 2021-02-15 |
130.4747 |
3.8190 BST |
130.4747 |
122.9998 |
137.9497 |
137.9497 |
| 2021-02-14 |
62.7432 |
0.0000 BST |
62.7432 |
62.7432 |
62.7432 |
62.7432 |
| 2021-02-13 |
62.7432 |
1.0000 BST |
62.7432 |
62.7432 |
62.7432 |
62.7432 |
| 2021-02-12 |
70.3532 |
0.0000 BST |
70.3532 |
70.3532 |
70.3532 |
70.3532 |
| 2021-02-11 |
70.3532 |
0.0000 BST |
70.3532 |
70.3532 |
70.3532 |
70.3532 |
| 2021-02-10 |
70.3532 |
0.0000 BST |
70.3532 |
70.3532 |
70.3532 |
70.3532 |
| 2021-02-09 |
70.3532 |
0.0000 BST |
70.3532 |
70.3532 |
70.3532 |
70.3532 |
| 2021-02-08 |
70.3532 |
0.7314 BST |
70.3532 |
70.3532 |
70.3532 |
70.3532 |
| 2021-02-07 |
63.4453 |
0.8407 BST |
63.4453 |
59.7554 |
67.1352 |
67.1352 |
| 2021-02-06 |
59.7554 |
0.0030 BST |
59.7554 |
59.7554 |
59.7554 |
59.7554 |
| 2021-02-05 |
36.9007 |
0.1000 BST |
36.9007 |
36.9007 |
36.9007 |
36.9007 |
| 2021-02-04 |
36.9007 |
0.1000 BST |
36.9007 |
36.9007 |
36.9007 |
36.9007 |
| 2021-02-03 |
43.3710 |
0.0000 BST |
43.3710 |
43.3710 |
43.3710 |
43.3710 |
| 2021-02-02 |
43.3710 |
0.0000 BST |
43.3710 |
43.3710 |
43.3710 |
43.3710 |
| 2021-02-01 |
43.3710 |
0.0000 BST |
43.3710 |
43.3710 |
43.3710 |
43.3710 |
| 2021-01-31 |
43.3710 |
0.0000 BST |
43.3710 |
43.3710 |
43.3710 |
43.3710 |
| 2021-01-30 |
43.3710 |
0.0000 BST |
43.3710 |
43.3710 |
43.3710 |
43.3710 |
| 2021-01-29 |
39.7136 |
3.1205 BST |
39.7136 |
34.9007 |
44.5266 |
43.3710 |
| 2021-01-28 |
43.1184 |
3.0430 BST |
43.1184 |
37.2607 |
48.9762 |
48.9762 |