Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
121.3622 |
0.0321 BST |
121.3622 |
110.4960 |
132.2284 |
110.4960 |
| 2024-05-20 |
121.3622 |
0.0321 BST |
121.3622 |
110.4960 |
132.2284 |
110.4960 |
| 2024-05-19 |
132.2284 |
0.0000 BST |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2024-05-18 |
135.6095 |
0.0089 BST |
135.6095 |
132.2284 |
138.9906 |
132.2284 |
| 2024-05-17 |
126.9055 |
0.1136 BST |
126.9055 |
104.0614 |
149.7496 |
140.3840 |
| 2024-05-16 |
101.0084 |
0.0000 BST |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-15 |
101.0084 |
0.0000 BST |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-14 |
101.0084 |
0.0000 BST |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-13 |
102.5426 |
0.0061 BST |
102.5426 |
101.0084 |
104.0768 |
101.0084 |
| 2024-05-12 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-11 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-10 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-09 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-08 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-07 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-06 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-05 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-04 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-03 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-02 |
112.8628 |
0.0191 BST |
112.8628 |
107.2384 |
118.4872 |
107.2384 |
| 2024-05-01 |
119.7286 |
0.0098 BST |
119.7286 |
116.1468 |
123.3105 |
116.1468 |
| 2024-04-30 |
111.6092 |
0.0776 BST |
111.6092 |
92.3218 |
130.8967 |
123.3105 |
| 2024-04-29 |
111.6092 |
0.0682 BST |
111.6092 |
92.3218 |
130.8967 |
130.8967 |
| 2024-04-28 |
90.0000 |
0.0000 BST |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-27 |
90.0000 |
0.0000 BST |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-26 |
90.0000 |
0.0000 BST |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-25 |
90.0000 |
0.0000 BST |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-24 |
90.0000 |
0.0000 BST |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-23 |
90.7500 |
0.0992 BST |
90.7500 |
90.0000 |
91.5000 |
90.0000 |
| 2024-04-22 |
90.7500 |
0.0992 BST |
90.7500 |
90.0000 |
91.5000 |
90.0000 |
| 2024-04-21 |
91.4190 |
0.0000 BST |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-04-20 |
91.4190 |
0.0000 BST |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-04-19 |
91.4190 |
0.0000 BST |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-04-18 |
91.4190 |
0.0000 BST |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-04-17 |
91.4190 |
0.0000 BST |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-04-16 |
91.4190 |
0.0000 BST |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-04-15 |
96.7200 |
0.0236 BST |
96.7200 |
91.4190 |
102.0210 |
91.4190 |
| 2024-04-14 |
101.5147 |
0.0021 BST |
101.5147 |
101.0084 |
102.0210 |
101.0084 |
| 2024-04-13 |
102.0210 |
0.0000 BST |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-04-12 |
103.5628 |
0.0030 BST |
103.5628 |
102.0210 |
105.1046 |
102.0210 |
| 2024-04-11 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-10 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-09 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-08 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-07 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-06 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-05 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-04 |
103.0438 |
0.0020 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-03 |
105.1046 |
0.0000 BST |
105.1046 |
105.1046 |
105.1046 |
105.1046 |
| 2024-04-02 |
105.1046 |
0.0000 BST |
105.1046 |
105.1046 |
105.1046 |
105.1046 |