Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...3637383940...5152
Date Price Volume Open Low High Close
2021-01-27 41.4530 2.3438 BST 41.4530 41.4530 41.4530 41.4530
2021-01-26 40.0500 1.3132 BST 40.0500 40.0000 40.1000 40.0000
2021-01-25 71.7604 0.0000 BST 71.7604 71.7604 71.7604 71.7604
2021-01-24 71.7604 0.0000 BST 71.7604 71.7604 71.7604 71.7604
2021-01-23 71.7604 0.1115 BST 71.7604 71.7604 71.7604 71.7604
2021-01-22 122.7540 0.0000 BST 122.7540 122.7540 122.7540 122.7540
2021-01-21 122.7540 0.1250 BST 122.7540 122.7540 122.7540 122.7540
2021-01-20 111.1319 0.0000 BST 111.1319 111.1319 111.1319 111.1319
2021-01-19 111.1319 0.0000 BST 111.1319 111.1319 111.1319 111.1319
2021-01-18 113.9687 0.0534 BST 113.9687 113.9687 113.9687 113.9687
2021-01-17 113.9687 0.1079 BST 113.9687 113.9687 113.9687 113.9687
2021-01-16 76.6768 0.0000 BST 76.6768 76.6768 76.6768 76.6768
2021-01-15 67.8294 0.2857 BST 67.8294 58.9821 76.6768 76.6768
2021-01-14 67.8294 0.2857 BST 67.8294 58.9821 76.6768 76.6768
2021-01-13 45.3709 0.0000 BST 45.3709 45.3709 45.3709 45.3709
2021-01-12 45.3709 0.0000 BST 45.3709 45.3709 45.3709 45.3709
2021-01-11 44.8612 0.8627 BST 44.8612 44.3515 45.3709 45.3709
2021-01-10 62.4931 0.0000 BST 62.4931 62.4931 62.4931 62.4931
2021-01-09 86.9983 0.0220 BST 86.9983 62.4931 111.5036 62.4931
2021-01-08 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2021-01-07 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2021-01-06 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2021-01-05 89.7211 1.5208 BST 89.7211 62.4930 116.9492 62.4930
2021-01-04 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2021-01-03 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2021-01-02 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2021-01-01 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2020-12-31 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2020-12-30 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2020-12-29 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2020-12-28 62.4930 0.0067 BST 62.4930 62.4930 62.4930 62.4930
2020-12-27 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-26 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-25 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-24 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-23 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-22 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-21 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-20 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-19 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-18 64.0000 23.4364 BST 64.0000 40.0000 88.0000 48.3000
2020-12-17 83.5500 17.6716 BST 83.5500 48.1000 119.0000 48.1000
2020-12-16 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-15 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-14 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-13 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-12 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-11 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-10 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-09 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
12...3637383940...5152