Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-02 89.3194 0.0000 BST 89.3194 89.3194 89.3194 89.3194
2019-08-01 89.3194 0.0000 BST 89.3194 89.3194 89.3194 89.3194
2019-07-31 89.3194 0.0000 BST 89.3194 89.3194 89.3194 89.3194
2019-07-30 89.3194 0.0000 BST 89.3194 89.3194 89.3194 89.3194
2019-07-29 89.3194 0.0000 BST 89.3194 89.3194 89.3194 89.3194
2019-07-28 89.3194 0.0000 BST 89.3194 89.3194 89.3194 89.3194
2019-07-27 89.3194 0.0000 BST 89.3194 89.3194 89.3194 89.3194
2019-07-26 89.3194 0.0000 BST 89.3194 89.3194 89.3194 89.3194
2019-07-25 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-24 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-23 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-22 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-21 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-20 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-19 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-18 72.9368 0.0000 BST 72.9368 72.9368 72.9368 72.9368
2019-07-17 72.7382 0.9176 BST 72.7382 72.5396 72.9368 72.9368
2019-07-16 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-15 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-14 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-13 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-12 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-11 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-10 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-09 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-08 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-07 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-06 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-05 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-04 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-03 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-02 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-01 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-06-30 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-06-29 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-06-28 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-06-27 110.5723 0.0010 BST 110.5723 110.5723 110.5723 110.5723
2019-06-26 110.5723 0.0010 BST 110.5723 110.5723 110.5723 110.5723
2019-06-25 101.6132 0.8539 BST 101.6132 92.6542 110.5723 110.5723
2019-06-24 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-23 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-22 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-21 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-20 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-19 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-18 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-17 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-16 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-15 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-14 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
12...343536373839