Identifier on Yobit: bst_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-05 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
2019-03-04 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
2019-03-03 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
2019-03-02 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
2019-03-01 |
110.5163 |
0.0000 BST |
110.5163 |
110.5163 |
110.5163 |
110.5163 |
2019-02-28 |
87.4036 |
1.0836 BST |
87.4036 |
64.2910 |
110.5163 |
110.5163 |
2019-02-27 |
87.4036 |
1.0836 BST |
87.4036 |
64.2910 |
110.5163 |
110.5163 |
2019-02-26 |
52.2887 |
0.0123 BST |
52.2887 |
52.2887 |
52.2887 |
52.2887 |
2019-02-25 |
55.9818 |
0.0000 BST |
55.9818 |
55.9818 |
55.9818 |
55.9818 |
2019-02-24 |
55.9818 |
7.1193 BST |
55.9818 |
55.9818 |
55.9818 |
55.9818 |
2019-02-23 |
55.9818 |
7.1193 BST |
55.9818 |
55.9818 |
55.9818 |
55.9818 |
2019-02-22 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-21 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-20 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-19 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-18 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-17 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-16 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-15 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-14 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-13 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-12 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-11 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-10 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-09 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-08 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-07 |
56.2622 |
0.0400 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-06 |
42.1724 |
0.0000 BST |
42.1724 |
42.1724 |
42.1724 |
42.1724 |
2019-02-05 |
42.1724 |
0.0000 BST |
42.1724 |
42.1724 |
42.1724 |
42.1724 |
2019-02-04 |
42.1724 |
0.0000 BST |
42.1724 |
42.1724 |
42.1724 |
42.1724 |
2019-02-03 |
42.1724 |
0.0000 BST |
42.1724 |
42.1724 |
42.1724 |
42.1724 |
2019-02-02 |
42.1724 |
0.0700 BST |
42.1724 |
42.1724 |
42.1724 |
42.1724 |
2019-02-01 |
42.1724 |
0.0700 BST |
42.1724 |
42.1724 |
42.1724 |
42.1724 |