Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-08 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-07 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-06 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-05 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-04 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-03 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-02 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-01 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-11-30 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-11-29 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-11-28 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-11-27 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-11-26 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-11-25 81.2475 5.8075 BST 81.2475 24.5454 137.9496 137.9494
2020-11-24 137.9496 0.0000 BST 137.9496 137.9496 137.9496 137.9496
2020-11-23 137.9496 0.0000 BST 137.9496 137.9496 137.9496 137.9496
2020-11-22 137.9496 0.0000 BST 137.9496 137.9496 137.9496 137.9496
2020-11-21 108.5306 21.9902 BST 108.5306 66.3907 150.6704 137.9496
2020-11-20 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-19 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-18 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-17 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-16 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-15 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-14 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-13 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-12 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-11 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-10 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-09 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-08 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-07 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-06 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-05 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-04 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-03 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-02 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-01 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-10-31 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-10-30 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-10-29 80.9900 0.0741 BST 80.9900 80.9900 80.9900 80.9900
2020-10-28 76.7203 3.6927 BST 76.7203 72.4506 80.9900 80.9900
2020-10-27 22.0000 0.0000 BST 22.0000 22.0000 22.0000 22.0000
2020-10-26 22.0000 0.0000 BST 22.0000 22.0000 22.0000 22.0000
2020-10-25 22.0000 0.0000 BST 22.0000 22.0000 22.0000 22.0000
2020-10-24 22.0000 0.0000 BST 22.0000 22.0000 22.0000 22.0000
2020-10-23 22.0000 0.0000 BST 22.0000 22.0000 22.0000 22.0000
2020-10-22 22.0000 0.0000 BST 22.0000 22.0000 22.0000 22.0000
2020-10-21 22.0000 0.0000 BST 22.0000 22.0000 22.0000 22.0000
2020-10-20 22.0000 0.0000 BST 22.0000 22.0000 22.0000 22.0000
12...3738394041...5152