Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...505152
Date Price Volume Open Low High Close
2019-02-23 55.9818 7.1193 BST 55.9818 55.9818 55.9818 55.9818
2019-02-22 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-21 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-20 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-19 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-18 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-17 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-16 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-15 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-14 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-13 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-12 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-11 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-10 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-09 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-08 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-07 56.2622 0.0400 BST 56.2622 56.2622 56.2622 56.2622
2019-02-06 42.1724 0.0000 BST 42.1724 42.1724 42.1724 42.1724
2019-02-05 42.1724 0.0000 BST 42.1724 42.1724 42.1724 42.1724
2019-02-04 42.1724 0.0000 BST 42.1724 42.1724 42.1724 42.1724
2019-02-03 42.1724 0.0000 BST 42.1724 42.1724 42.1724 42.1724
2019-02-02 42.1724 0.0700 BST 42.1724 42.1724 42.1724 42.1724
2019-02-01 42.1724 0.0700 BST 42.1724 42.1724 42.1724 42.1724
12...505152