Identifier on Yobit: bst_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-21 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-20 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-19 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-18 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-17 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-16 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-15 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-14 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-13 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-12 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-11 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-10 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-09 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-08 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-07 |
72.5396 |
0.6118 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-06 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-05 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-04 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-03 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-02 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-09-01 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-08-31 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-08-30 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-08-29 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-08-28 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-08-27 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-08-26 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
2019-08-25 |
72.6287 |
0.0021 BST |
72.6287 |
72.5396 |
72.7179 |
72.5396 |
2019-08-24 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-23 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-22 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-21 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-20 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-19 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-18 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-17 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-16 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-15 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-14 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-13 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-12 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-11 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-10 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-09 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-08 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-07 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-06 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-05 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-04 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
2019-08-03 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |