Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0192 |
0.0000 BOX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-19 |
0.0192 |
0.0000 BOX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-18 |
0.0197 |
54.4144 BOX |
0.0197 |
0.0192 |
0.0202 |
0.0192 |
| 2023-08-17 |
0.0206 |
272.4386 BOX |
0.0206 |
0.0204 |
0.0208 |
0.0204 |
| 2023-08-16 |
0.0214 |
0.0000 BOX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-15 |
0.0214 |
0.0000 BOX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-14 |
0.0214 |
0.0000 BOX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-13 |
0.0214 |
0.0000 BOX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-12 |
0.0214 |
9.5135 BOX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-11 |
0.0227 |
149.5482 BOX |
0.0227 |
0.0210 |
0.0244 |
0.0210 |
| 2023-08-10 |
0.0244 |
0.0000 BOX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-09 |
0.0244 |
0.0000 BOX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-08 |
0.0244 |
0.0000 BOX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-07 |
0.0244 |
0.0000 BOX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-06 |
0.0244 |
0.0000 BOX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-05 |
0.0244 |
0.0000 BOX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-04 |
0.0244 |
0.0000 BOX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-03 |
0.0244 |
0.0000 BOX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-02 |
0.0244 |
0.0000 BOX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-01 |
0.0244 |
0.0000 BOX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-31 |
0.0244 |
0.0000 BOX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-30 |
0.0244 |
0.0000 BOX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-29 |
0.0247 |
25.1029 BOX |
0.0247 |
0.0244 |
0.0251 |
0.0244 |
| 2023-07-28 |
0.0259 |
0.0000 BOX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-27 |
0.0259 |
0.0000 BOX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-26 |
0.0254 |
69.2653 BOX |
0.0254 |
0.0249 |
0.0259 |
0.0259 |
| 2023-07-25 |
0.0243 |
139.3734 BOX |
0.0243 |
0.0232 |
0.0254 |
0.0254 |
| 2023-07-24 |
0.0232 |
0.0000 BOX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-23 |
0.0231 |
6.2730 BOX |
0.0231 |
0.0230 |
0.0232 |
0.0232 |
| 2023-07-22 |
0.0227 |
26.6386 BOX |
0.0227 |
0.0225 |
0.0230 |
0.0230 |
| 2023-07-21 |
0.0220 |
4.9000 BOX |
0.0220 |
0.0218 |
0.0221 |
0.0218 |
| 2023-07-20 |
0.0240 |
176.9060 BOX |
0.0240 |
0.0221 |
0.0259 |
0.0221 |
| 2023-07-19 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-18 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-17 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-16 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-15 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-14 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-13 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-12 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-11 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-10 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-09 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-08 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-07 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-06 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-05 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-04 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-03 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-02 |
0.0263 |
23.7993 BOX |
0.0263 |
0.0261 |
0.0264 |
0.0261 |