Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0186 |
0.0000 BOX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-11 |
0.0200 |
144.6102 BOX |
0.0200 |
0.0186 |
0.0214 |
0.0186 |
| 2023-05-10 |
0.0214 |
8.1680 BOX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-09 |
0.0228 |
96.6479 BOX |
0.0228 |
0.0216 |
0.0239 |
0.0216 |
| 2023-05-08 |
0.0245 |
32.6482 BOX |
0.0245 |
0.0241 |
0.0249 |
0.0241 |
| 2023-05-07 |
0.0251 |
6.7929 BOX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-06 |
0.0251 |
6.7929 BOX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-05 |
0.0254 |
9.2167 BOX |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-05-04 |
0.0256 |
7.6295 BOX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-05-03 |
0.0259 |
0.0000 BOX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-02 |
0.0260 |
7.8932 BOX |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-05-01 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-30 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-29 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-28 |
0.0264 |
0.0000 BOX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-27 |
0.0264 |
0.0000 BOX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-26 |
0.0264 |
1.1863 BOX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-25 |
0.0264 |
1.1863 BOX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-24 |
0.0264 |
5.8360 BOX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-23 |
0.0264 |
0.0000 BOX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-22 |
0.0264 |
0.0000 BOX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-21 |
0.0360 |
377.6082 BOX |
0.0360 |
0.0200 |
0.0520 |
0.0264 |
| 2023-04-20 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-19 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-18 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-17 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-16 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-15 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-14 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-13 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-12 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-11 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-10 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-09 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-08 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-07 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-06 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-05 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-04 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-03 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-02 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-01 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-03-31 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-03-30 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-03-29 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-03-28 |
0.0177 |
12.1178 BOX |
0.0177 |
0.0153 |
0.0200 |
0.0200 |
| 2023-03-27 |
0.0177 |
12.1178 BOX |
0.0177 |
0.0153 |
0.0200 |
0.0200 |
| 2023-03-26 |
0.0153 |
0.0000 BOX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-03-25 |
0.0153 |
0.0000 BOX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-03-24 |
0.0153 |
0.0000 BOX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |