Crypto exchange Yobit

Market ContentBox (BOX) / [unlinked]

Identifier on Yobit: box_rur
12...56789...3738
Date Price Volume Open Low High Close
2023-06-02 0.0216 0.0000 BOX 0.0216 0.0216 0.0216 0.0216
2023-06-01 0.0216 0.0000 BOX 0.0216 0.0216 0.0216 0.0216
2023-05-31 0.0216 0.0000 BOX 0.0216 0.0216 0.0216 0.0216
2023-05-30 0.0216 0.0000 BOX 0.0216 0.0216 0.0216 0.0216
2023-05-29 0.0216 0.0000 BOX 0.0216 0.0216 0.0216 0.0216
2023-05-28 0.0216 0.0000 BOX 0.0216 0.0216 0.0216 0.0216
2023-05-27 0.0216 0.0000 BOX 0.0216 0.0216 0.0216 0.0216
2023-05-26 0.0216 0.0000 BOX 0.0216 0.0216 0.0216 0.0216
2023-05-25 0.0216 3.0731 BOX 0.0216 0.0216 0.0216 0.0216
2023-05-24 0.0217 569.7835 BOX 0.0217 0.0212 0.0223 0.0223
2023-05-23 0.0206 0.0000 BOX 0.0206 0.0206 0.0206 0.0206
2023-05-22 0.0206 0.0000 BOX 0.0206 0.0206 0.0206 0.0206
2023-05-21 0.0206 0.0000 BOX 0.0206 0.0206 0.0206 0.0206
2023-05-20 0.0206 0.0000 BOX 0.0206 0.0206 0.0206 0.0206
2023-05-19 0.0206 0.0000 BOX 0.0206 0.0206 0.0206 0.0206
2023-05-18 0.0206 7.2085 BOX 0.0206 0.0206 0.0206 0.0206
2023-05-17 0.0206 167.7844 BOX 0.0206 0.0192 0.0221 0.0214
2023-05-16 0.0186 0.0000 BOX 0.0186 0.0186 0.0186 0.0186
2023-05-15 0.0186 0.0000 BOX 0.0186 0.0186 0.0186 0.0186
2023-05-14 0.0186 0.0000 BOX 0.0186 0.0186 0.0186 0.0186
2023-05-13 0.0186 0.0000 BOX 0.0186 0.0186 0.0186 0.0186
2023-05-12 0.0186 0.0000 BOX 0.0186 0.0186 0.0186 0.0186
2023-05-11 0.0200 144.6102 BOX 0.0200 0.0186 0.0214 0.0186
2023-05-10 0.0214 8.1680 BOX 0.0214 0.0214 0.0214 0.0214
2023-05-09 0.0228 96.6479 BOX 0.0228 0.0216 0.0239 0.0216
2023-05-08 0.0245 32.6482 BOX 0.0245 0.0241 0.0249 0.0241
2023-05-07 0.0251 6.7929 BOX 0.0251 0.0251 0.0251 0.0251
2023-05-06 0.0251 6.7929 BOX 0.0251 0.0251 0.0251 0.0251
2023-05-05 0.0254 9.2167 BOX 0.0254 0.0251 0.0256 0.0251
2023-05-04 0.0256 7.6295 BOX 0.0256 0.0256 0.0256 0.0256
2023-05-03 0.0259 0.0000 BOX 0.0259 0.0259 0.0259 0.0259
2023-05-02 0.0260 7.8932 BOX 0.0260 0.0259 0.0261 0.0259
2023-05-01 0.0261 0.0000 BOX 0.0261 0.0261 0.0261 0.0261
2023-04-30 0.0261 0.0000 BOX 0.0261 0.0261 0.0261 0.0261
2023-04-29 0.0261 0.0000 BOX 0.0261 0.0261 0.0261 0.0261
2023-04-28 0.0264 0.0000 BOX 0.0264 0.0264 0.0264 0.0264
2023-04-27 0.0264 0.0000 BOX 0.0264 0.0264 0.0264 0.0264
2023-04-26 0.0264 1.1863 BOX 0.0264 0.0264 0.0264 0.0264
2023-04-25 0.0264 1.1863 BOX 0.0264 0.0264 0.0264 0.0264
2023-04-24 0.0264 5.8360 BOX 0.0264 0.0264 0.0264 0.0264
2023-04-23 0.0264 0.0000 BOX 0.0264 0.0264 0.0264 0.0264
2023-04-22 0.0264 0.0000 BOX 0.0264 0.0264 0.0264 0.0264
2023-04-21 0.0360 377.6082 BOX 0.0360 0.0200 0.0520 0.0264
2023-04-20 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
2023-04-19 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
2023-04-18 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
2023-04-17 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
2023-04-16 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
2023-04-15 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
2023-04-14 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
12...56789...3738