Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0190 |
0.0000 BOX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-11-27 |
0.0194 |
231.3659 BOX |
0.0194 |
0.0184 |
0.0204 |
0.0190 |
| 2023-11-26 |
0.0204 |
0.0000 BOX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-11-25 |
0.0204 |
0.0000 BOX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-11-24 |
0.0204 |
0.0000 BOX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-11-23 |
0.0204 |
0.0000 BOX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-11-22 |
0.0205 |
10.8530 BOX |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2023-11-21 |
0.0211 |
167.5806 BOX |
0.0211 |
0.0208 |
0.0214 |
0.0208 |
| 2023-11-20 |
0.0214 |
0.0000 BOX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-11-19 |
0.0214 |
0.0000 BOX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-11-18 |
0.0214 |
0.0000 BOX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-11-17 |
0.0214 |
110.4555 BOX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-11-16 |
0.0216 |
31.9001 BOX |
0.0216 |
0.0214 |
0.0218 |
0.0218 |
| 2023-11-15 |
0.0208 |
673.6961 BOX |
0.0208 |
0.0204 |
0.0212 |
0.0212 |
| 2023-11-14 |
0.0204 |
0.0000 BOX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-11-13 |
0.0204 |
11.0373 BOX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-11-12 |
0.0202 |
0.0000 BOX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-11-11 |
0.0201 |
10.9541 BOX |
0.0201 |
0.0200 |
0.0202 |
0.0202 |
| 2023-11-10 |
0.0196 |
33.3574 BOX |
0.0196 |
0.0194 |
0.0198 |
0.0198 |
| 2023-11-09 |
0.0188 |
0.0000 BOX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-11-08 |
0.0188 |
0.0000 BOX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-11-07 |
0.0189 |
44.7761 BOX |
0.0189 |
0.0184 |
0.0194 |
0.0188 |
| 2023-11-06 |
0.0183 |
10.8781 BOX |
0.0183 |
0.0183 |
0.0184 |
0.0184 |
| 2023-11-05 |
0.0176 |
316.0445 BOX |
0.0176 |
0.0170 |
0.0183 |
0.0183 |
| 2023-11-04 |
0.0170 |
0.0000 BOX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-03 |
0.0170 |
0.0000 BOX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-02 |
0.0170 |
0.0000 BOX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-01 |
0.0170 |
0.0000 BOX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-10-31 |
0.0170 |
0.0000 BOX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-10-30 |
0.0170 |
0.0000 BOX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-10-29 |
0.0170 |
0.0000 BOX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-10-28 |
0.0170 |
0.0000 BOX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-10-27 |
0.0170 |
0.0000 BOX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-10-26 |
0.0170 |
9.9677 BOX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-10-25 |
0.0170 |
2.7455 BOX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-10-24 |
0.0169 |
13.0329 BOX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-23 |
0.0169 |
0.2880 BOX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-22 |
0.0167 |
1.4868 BOX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-21 |
0.0167 |
0.0000 BOX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-20 |
0.0167 |
0.0000 BOX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-19 |
0.0167 |
0.0000 BOX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-18 |
0.0167 |
0.0000 BOX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-17 |
0.0167 |
0.0000 BOX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-16 |
0.0165 |
86.7234 BOX |
0.0165 |
0.0162 |
0.0169 |
0.0167 |
| 2023-10-15 |
0.0169 |
3.0969 BOX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-14 |
0.0169 |
0.8477 BOX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-13 |
0.0173 |
1,022.3808 BOX |
0.0173 |
0.0154 |
0.0192 |
0.0169 |
| 2023-10-12 |
0.0196 |
167.1397 BOX |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2023-10-11 |
0.0202 |
0.0000 BOX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-10-10 |
0.0202 |
0.0000 BOX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |