Crypto exchange Yobit

Market ContentBox (BOX) / [unlinked]

Identifier on Yobit: box_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-06 0.0206 0.0000 BOX 0.0206 0.0206 0.0206 0.0206
2023-10-05 0.0206 0.0000 BOX 0.0206 0.0206 0.0206 0.0206
2023-10-04 0.0206 0.0000 BOX 0.0206 0.0206 0.0206 0.0206
2023-10-03 0.0206 0.0000 BOX 0.0206 0.0206 0.0206 0.0206
2023-10-02 0.0206 0.0000 BOX 0.0206 0.0206 0.0206 0.0206
2023-10-01 0.0206 0.0000 BOX 0.0206 0.0206 0.0206 0.0206
2023-09-30 0.0206 0.0000 BOX 0.0206 0.0206 0.0206 0.0206
2023-09-29 0.0207 10.8332 BOX 0.0207 0.0206 0.0208 0.0206
2023-09-28 0.0208 0.0000 BOX 0.0208 0.0208 0.0208 0.0208
2023-09-27 0.0208 0.0000 BOX 0.0208 0.0208 0.0208 0.0208
2023-09-26 0.0208 11.0975 BOX 0.0208 0.0208 0.0208 0.0208
2023-09-25 0.0212 277.6147 BOX 0.0212 0.0208 0.0216 0.0208
2023-09-24 0.0213 42.0775 BOX 0.0213 0.0210 0.0216 0.0210
2023-09-23 0.0219 2,815.6720 BOX 0.0219 0.0196 0.0241 0.0212
2023-09-22 0.0194 0.0000 BOX 0.0194 0.0194 0.0194 0.0194
2023-09-21 0.0194 0.0000 BOX 0.0194 0.0194 0.0194 0.0194
2023-09-20 0.0194 277.9562 BOX 0.0194 0.0194 0.0194 0.0194
2023-09-19 0.0194 10.9366 BOX 0.0194 0.0194 0.0194 0.0194
2023-09-18 0.0194 0.0000 BOX 0.0194 0.0194 0.0194 0.0194
2023-09-17 0.0194 11.1073 BOX 0.0194 0.0194 0.0194 0.0194
2023-09-16 0.0196 0.0000 BOX 0.0196 0.0196 0.0196 0.0196
2023-09-15 0.0196 0.0000 BOX 0.0196 0.0196 0.0196 0.0196
2023-09-14 0.0196 0.0000 BOX 0.0196 0.0196 0.0196 0.0196
2023-09-13 0.0196 0.0000 BOX 0.0196 0.0196 0.0196 0.0196
2023-09-12 0.0196 0.0000 BOX 0.0196 0.0196 0.0196 0.0196
2023-09-11 0.0196 0.0000 BOX 0.0196 0.0196 0.0196 0.0196
2023-09-10 0.0195 916.2741 BOX 0.0195 0.0192 0.0198 0.0196
2023-09-09 0.0196 2.4863 BOX 0.0196 0.0196 0.0196 0.0196
2023-09-08 0.0196 400.0000 BOX 0.0196 0.0196 0.0196 0.0196
2023-09-07 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
2023-09-06 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
2023-09-05 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
2023-09-04 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
2023-09-03 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
2023-09-02 0.0200 0.0000 BOX 0.0200 0.0200 0.0200 0.0200
2023-09-01 0.0199 18.9099 BOX 0.0199 0.0198 0.0200 0.0200
2023-08-31 0.0196 0.0000 BOX 0.0196 0.0196 0.0196 0.0196
2023-08-30 0.0196 0.0000 BOX 0.0196 0.0196 0.0196 0.0196
2023-08-29 0.0196 0.0000 BOX 0.0196 0.0196 0.0196 0.0196
2023-08-28 0.0196 0.0000 BOX 0.0196 0.0196 0.0196 0.0196
2023-08-27 0.0196 0.0000 BOX 0.0196 0.0196 0.0196 0.0196
2023-08-26 0.0196 251.1929 BOX 0.0196 0.0196 0.0196 0.0196
2023-08-25 0.0190 0.1700 BOX 0.0190 0.0190 0.0190 0.0190
2023-08-24 0.0192 402.0000 BOX 0.0192 0.0192 0.0192 0.0192
2023-08-23 0.0198 2.0000 BOX 0.0198 0.0198 0.0198 0.0198
2023-08-22 0.0192 0.0000 BOX 0.0192 0.0192 0.0192 0.0192
2023-08-21 0.0192 0.0000 BOX 0.0192 0.0192 0.0192 0.0192
2023-08-20 0.0192 0.0000 BOX 0.0192 0.0192 0.0192 0.0192
2023-08-19 0.0192 0.0000 BOX 0.0192 0.0192 0.0192 0.0192
2023-08-18 0.0197 54.4144 BOX 0.0197 0.0192 0.0202 0.0192
1234567...3839