Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0188 |
0.0000 BOX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-06 |
0.0214 |
459.7212 BOX |
0.0214 |
0.0186 |
0.0241 |
0.0188 |
| 2024-03-05 |
0.0217 |
526.1612 BOX |
0.0217 |
0.0186 |
0.0249 |
0.0186 |
| 2024-03-04 |
0.0212 |
290.2466 BOX |
0.0212 |
0.0196 |
0.0227 |
0.0227 |
| 2024-03-03 |
0.0186 |
0.0000 BOX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-03-02 |
0.0187 |
1,749.5652 BOX |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2024-03-01 |
0.0188 |
0.0000 BOX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-29 |
0.0184 |
139.7070 BOX |
0.0184 |
0.0174 |
0.0194 |
0.0188 |
| 2024-02-28 |
0.0175 |
61.5365 BOX |
0.0175 |
0.0170 |
0.0179 |
0.0170 |
| 2024-02-27 |
0.0179 |
0.0000 BOX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-26 |
0.0179 |
0.0000 BOX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-25 |
0.0179 |
0.0000 BOX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-24 |
0.0179 |
0.0000 BOX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-23 |
0.0179 |
0.0000 BOX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-22 |
0.0179 |
0.0000 BOX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-21 |
0.0179 |
0.0000 BOX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-20 |
0.0179 |
0.0000 BOX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-19 |
0.0179 |
0.0000 BOX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-18 |
0.0182 |
32.6089 BOX |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2024-02-17 |
0.0185 |
138.8895 BOX |
0.0185 |
0.0179 |
0.0192 |
0.0179 |
| 2024-02-16 |
0.0178 |
53.5799 BOX |
0.0178 |
0.0177 |
0.0179 |
0.0179 |
| 2024-02-15 |
0.0177 |
168.5678 BOX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-14 |
0.0175 |
25.8483 BOX |
0.0175 |
0.0174 |
0.0177 |
0.0177 |
| 2024-02-13 |
0.0169 |
0.0000 BOX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-02-12 |
0.0189 |
364.4671 BOX |
0.0189 |
0.0169 |
0.0210 |
0.0169 |
| 2024-02-11 |
0.0210 |
0.0000 BOX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-10 |
0.0210 |
0.0000 BOX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-09 |
0.0210 |
0.0000 BOX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-08 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-07 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-06 |
0.0206 |
9.7421 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-05 |
0.0207 |
11.9566 BOX |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-02-04 |
0.0210 |
0.3094 BOX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-03 |
0.0210 |
10.9307 BOX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-02 |
0.0213 |
11.0903 BOX |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2024-02-01 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-31 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-30 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-29 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-28 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-27 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-26 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-25 |
0.0218 |
1,257.8437 BOX |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2024-01-24 |
0.0215 |
10.0178 BOX |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2024-01-23 |
0.0216 |
8.3614 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-22 |
0.0223 |
0.0000 BOX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-21 |
0.0223 |
0.0000 BOX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-20 |
0.0223 |
0.0000 BOX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-19 |
0.0223 |
0.0000 BOX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-18 |
0.0223 |
0.0000 BOX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |