Crypto exchange Yobit

Market ContentBox (BOX) / [unlinked]

Identifier on Yobit: box_rur
12345...3839
Date Price Volume Open Low High Close
2024-01-10 0.0230 15.3432 BOX 0.0230 0.0230 0.0230 0.0230
2024-01-09 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-08 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-07 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-06 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-05 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-04 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-03 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-02 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2024-01-01 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2023-12-31 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2023-12-30 0.0234 0.0000 BOX 0.0234 0.0234 0.0234 0.0234
2023-12-29 0.0234 9.3077 BOX 0.0234 0.0234 0.0234 0.0234
2023-12-28 0.0232 0.0000 BOX 0.0232 0.0232 0.0232 0.0232
2023-12-27 0.0231 15.0346 BOX 0.0231 0.0230 0.0232 0.0232
2023-12-26 0.0230 0.0000 BOX 0.0230 0.0230 0.0230 0.0230
2023-12-25 0.0230 0.0000 BOX 0.0230 0.0230 0.0230 0.0230
2023-12-24 0.0230 0.0000 BOX 0.0230 0.0230 0.0230 0.0230
2023-12-23 0.0228 4.0005 BOX 0.0228 0.0227 0.0230 0.0230
2023-12-22 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-21 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-20 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-19 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-18 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-17 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-16 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-15 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-14 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-13 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-12 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-11 0.0227 0.0000 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-10 0.0227 9.6425 BOX 0.0227 0.0227 0.0227 0.0227
2023-12-09 0.0221 0.0000 BOX 0.0221 0.0221 0.0221 0.0221
2023-12-08 0.0221 0.0000 BOX 0.0221 0.0221 0.0221 0.0221
2023-12-07 0.0221 0.0000 BOX 0.0221 0.0221 0.0221 0.0221
2023-12-06 0.0216 281.3755 BOX 0.0216 0.0202 0.0230 0.0221
2023-12-05 0.0201 34.6611 BOX 0.0201 0.0200 0.0202 0.0202
2023-12-04 0.0197 268.1255 BOX 0.0197 0.0194 0.0200 0.0194
2023-12-03 0.0198 0.0000 BOX 0.0198 0.0198 0.0198 0.0198
2023-12-02 0.0198 0.0000 BOX 0.0198 0.0198 0.0198 0.0198
2023-12-01 0.0198 0.0000 BOX 0.0198 0.0198 0.0198 0.0198
2023-11-30 0.0197 16.0542 BOX 0.0197 0.0196 0.0198 0.0198
2023-11-29 0.0192 21.6779 BOX 0.0192 0.0190 0.0194 0.0194
2023-11-28 0.0190 0.0000 BOX 0.0190 0.0190 0.0190 0.0190
2023-11-27 0.0194 231.3659 BOX 0.0194 0.0184 0.0204 0.0190
2023-11-26 0.0204 0.0000 BOX 0.0204 0.0204 0.0204 0.0204
2023-11-25 0.0204 0.0000 BOX 0.0204 0.0204 0.0204 0.0204
2023-11-24 0.0204 0.0000 BOX 0.0204 0.0204 0.0204 0.0204
2023-11-23 0.0204 0.0000 BOX 0.0204 0.0204 0.0204 0.0204
2023-11-22 0.0205 10.8530 BOX 0.0205 0.0204 0.0206 0.0204
12345...3839