Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...2728293031...5051
Date Price Volume Open Low High Close
2022-03-27 267.8467 0.0000 BNT 267.8467 267.8467 267.8467 267.8467
2022-03-26 267.8467 0.0000 BNT 267.8467 267.8467 267.8467 267.8467
2022-03-25 267.8467 0.0000 BNT 267.8467 267.8467 267.8467 267.8467
2022-03-24 267.8467 0.0000 BNT 267.8467 267.8467 267.8467 267.8467
2022-03-23 267.8467 0.0000 BNT 267.8467 267.8467 267.8467 267.8467
2022-03-22 267.8467 0.0000 BNT 267.8467 267.8467 267.8467 267.8467
2022-03-21 267.8467 0.0000 BNT 267.8467 267.8467 267.8467 267.8467
2022-03-20 267.8467 0.4065 BNT 267.8467 267.8467 267.8467 267.8467
2022-03-19 270.9254 0.4678 BNT 270.9254 270.9235 270.9273 270.9273
2022-03-18 280.8461 0.0000 BNT 280.8461 280.8461 280.8461 280.8461
2022-03-17 280.8461 0.0000 BNT 280.8461 280.8461 280.8461 280.8461
2022-03-16 280.8461 0.0000 BNT 280.8461 280.8461 280.8461 280.8461
2022-03-15 280.8461 0.0000 BNT 280.8461 280.8461 280.8461 280.8461
2022-03-14 280.8461 0.0000 BNT 280.8461 280.8461 280.8461 280.8461
2022-03-13 280.8461 0.0000 BNT 280.8461 280.8461 280.8461 280.8461
2022-03-12 280.8461 0.0000 BNT 280.8461 280.8461 280.8461 280.8461
2022-03-11 280.8461 0.0855 BNT 280.8461 280.8461 280.8461 280.8461
2022-03-10 266.9157 0.0000 BNT 266.9157 266.9157 266.9157 266.9157
2022-03-09 266.9157 0.0000 BNT 266.9157 266.9157 266.9157 266.9157
2022-03-08 265.8389 0.9975 BNT 265.8389 264.7622 266.9157 266.9157
2022-03-07 254.4498 0.0405 BNT 254.4498 249.8200 259.0796 259.0796
2022-03-06 263.8741 0.0000 BNT 263.8741 263.8741 263.8741 263.8741
2022-03-05 263.8741 0.0000 BNT 263.8741 263.8741 263.8741 263.8741
2022-03-04 263.9355 0.0349 BNT 263.9355 263.8741 263.9969 263.8741
2022-03-03 247.2027 0.4886 BNT 247.2027 240.0000 254.4055 254.4055
2022-03-02 230.6805 0.0000 BNT 230.6805 230.6805 230.6805 230.6805
2022-03-01 217.8402 0.1978 BNT 217.8402 205.0000 230.6805 230.6805
2022-02-28 176.5417 0.0050 BNT 176.5417 176.5417 176.5417 176.5417
2022-02-27 189.3056 0.0017 BNT 189.3056 187.2173 191.3939 187.2173
2022-02-26 166.1969 0.0079 BNT 166.1969 166.1969 166.1969 166.1969
2022-02-25 174.5213 0.4942 BNT 174.5213 166.1969 182.8458 166.1969
2022-02-24 173.9512 5.1965 BNT 173.9512 165.4090 182.4933 182.4933
2022-02-23 179.7385 0.0000 BNT 179.7385 179.7385 179.7385 179.7385
2022-02-22 179.7385 0.0000 BNT 179.7385 179.7385 179.7385 179.7385
2022-02-21 179.7385 0.0000 BNT 179.7385 179.7385 179.7385 179.7385
2022-02-20 179.7385 0.0056 BNT 179.7385 179.7385 179.7385 179.7385
2022-02-19 179.9911 0.0000 BNT 179.9911 179.9911 179.9911 179.9911
2022-02-18 179.9911 0.0000 BNT 179.9911 179.9911 179.9911 179.9911
2022-02-17 179.9911 0.0009 BNT 179.9911 179.9911 179.9911 179.9911
2022-02-16 179.9911 0.0009 BNT 179.9911 179.9911 179.9911 179.9911
2022-02-15 207.7327 0.0000 BNT 207.7327 207.7327 207.7327 207.7327
2022-02-14 207.7327 0.0000 BNT 207.7327 207.7327 207.7327 207.7327
2022-02-13 207.7327 0.0000 BNT 207.7327 207.7327 207.7327 207.7327
2022-02-12 207.7327 0.0000 BNT 207.7327 207.7327 207.7327 207.7327
2022-02-11 207.7327 0.0000 BNT 207.7327 207.7327 207.7327 207.7327
2022-02-10 207.7327 0.0000 BNT 207.7327 207.7327 207.7327 207.7327
2022-02-09 207.7327 0.0000 BNT 207.7327 207.7327 207.7327 207.7327
2022-02-08 207.7327 0.0000 BNT 207.7327 207.7327 207.7327 207.7327
2022-02-07 205.6117 0.2860 BNT 205.6117 203.4907 207.7327 207.7327
2022-02-06 201.4900 0.7947 BNT 201.4900 200.6027 202.3772 200.6027
12...2728293031...5051