Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
28.6703 |
0.0000 BNT |
28.6703 |
28.6703 |
28.6703 |
28.6703 |
| 2023-01-20 |
28.6703 |
0.0000 BNT |
28.6703 |
28.6703 |
28.6703 |
28.6703 |
| 2023-01-19 |
28.5538 |
0.1033 BNT |
28.5538 |
28.4372 |
28.6703 |
28.6703 |
| 2023-01-18 |
26.8528 |
0.0000 BNT |
26.8528 |
26.8528 |
26.8528 |
26.8528 |
| 2023-01-17 |
26.8528 |
0.0000 BNT |
26.8528 |
26.8528 |
26.8528 |
26.8528 |
| 2023-01-16 |
26.8528 |
0.4357 BNT |
26.8528 |
26.8528 |
26.8528 |
26.8528 |
| 2023-01-15 |
29.1984 |
2.9077 BNT |
29.1984 |
29.0777 |
29.3190 |
29.0833 |
| 2023-01-14 |
27.9003 |
1.6563 BNT |
27.9003 |
27.9003 |
27.9003 |
27.9003 |
| 2023-01-13 |
27.0343 |
0.0000 BNT |
27.0343 |
27.0343 |
27.0343 |
27.0343 |
| 2023-01-12 |
27.0343 |
0.0000 BNT |
27.0343 |
27.0343 |
27.0343 |
27.0343 |
| 2023-01-11 |
27.0343 |
0.0000 BNT |
27.0343 |
27.0343 |
27.0343 |
27.0343 |
| 2023-01-10 |
27.0343 |
0.0000 BNT |
27.0343 |
27.0343 |
27.0343 |
27.0343 |
| 2023-01-09 |
26.7904 |
1.2925 BNT |
26.7904 |
26.5435 |
27.0374 |
27.0343 |
| 2023-01-08 |
26.8178 |
0.0000 BNT |
26.8178 |
26.8178 |
26.8178 |
26.8178 |
| 2023-01-07 |
26.8178 |
0.0000 BNT |
26.8178 |
26.8178 |
26.8178 |
26.8178 |
| 2023-01-06 |
26.8178 |
0.0000 BNT |
26.8178 |
26.8178 |
26.8178 |
26.8178 |
| 2023-01-05 |
26.8178 |
0.0000 BNT |
26.8178 |
26.8178 |
26.8178 |
26.8178 |
| 2023-01-04 |
26.8178 |
0.0000 BNT |
26.8178 |
26.8178 |
26.8178 |
26.8178 |
| 2023-01-03 |
26.8178 |
0.7629 BNT |
26.8178 |
26.8178 |
26.8178 |
26.8178 |
| 2023-01-02 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2023-01-01 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-31 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-30 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-29 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-28 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-27 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-26 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-25 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-24 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-23 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-22 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-21 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-20 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-19 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-18 |
22.6820 |
0.0000 BNT |
22.6820 |
22.6820 |
22.6820 |
22.6820 |
| 2022-12-17 |
23.4349 |
6.2824 BNT |
23.4349 |
22.6820 |
24.1878 |
22.6820 |
| 2022-12-16 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-15 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-14 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-13 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-12 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-11 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-10 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-09 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-08 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-07 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-06 |
24.2260 |
0.0000 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-05 |
24.2260 |
0.5300 BNT |
24.2260 |
24.2260 |
24.2260 |
24.2260 |
| 2022-12-04 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-12-03 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |