Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...1920212223...5051
Date Price Volume Open Low High Close
2023-05-01 51.2861 3.8785 BNT 51.2861 40.5722 62.0000 46.8511
2023-04-30 52.8087 0.0000 BNT 52.8087 52.8087 52.8087 52.8087
2023-04-29 52.8087 0.0000 BNT 52.8087 52.8087 52.8087 52.8087
2023-04-28 52.8087 0.0000 BNT 52.8087 52.8087 52.8087 52.8087
2023-04-27 52.8087 0.0000 BNT 52.8087 52.8087 52.8087 52.8087
2023-04-26 52.8087 0.0039 BNT 52.8087 52.8087 52.8087 52.8087
2023-04-25 52.2845 0.0000 BNT 52.2845 52.2845 52.2845 52.2845
2023-04-24 52.2845 0.0000 BNT 52.2845 52.2845 52.2845 52.2845
2023-04-23 52.2845 0.0000 BNT 52.2845 52.2845 52.2845 52.2845
2023-04-22 52.2845 0.0000 BNT 52.2845 52.2845 52.2845 52.2845
2023-04-21 52.2845 0.0000 BNT 52.2845 52.2845 52.2845 52.2845
2023-04-20 52.2845 0.0000 BNT 52.2845 52.2845 52.2845 52.2845
2023-04-19 52.2845 0.0000 BNT 52.2845 52.2845 52.2845 52.2845
2023-04-18 52.2845 0.0000 BNT 52.2845 52.2845 52.2845 52.2845
2023-04-17 51.7682 0.0118 BNT 51.7682 51.2518 52.2845 52.2845
2023-04-16 50.7431 0.0000 BNT 50.7431 50.7431 50.7431 50.7431
2023-04-15 50.7431 0.0000 BNT 50.7431 50.7431 50.7431 50.7431
2023-04-14 49.7507 0.0177 BNT 49.7507 48.7583 50.7431 50.7431
2023-04-13 48.2767 0.0114 BNT 48.2767 47.7952 48.7583 48.7583
2023-04-12 52.6116 3.5257 BNT 52.6116 43.2232 62.0000 47.3208
2023-04-11 43.5555 0.0000 BNT 43.5555 43.5555 43.5555 43.5555
2023-04-10 43.5555 0.0000 BNT 43.5555 43.5555 43.5555 43.5555
2023-04-09 43.5555 0.0000 BNT 43.5555 43.5555 43.5555 43.5555
2023-04-08 43.5555 0.0000 BNT 43.5555 43.5555 43.5555 43.5555
2023-04-07 43.5555 0.0000 BNT 43.5555 43.5555 43.5555 43.5555
2023-04-06 43.5555 0.0464 BNT 43.5555 43.5555 43.5555 43.5555
2023-04-05 41.3530 0.0000 BNT 41.3530 41.3530 41.3530 41.3530
2023-04-04 41.3530 0.0000 BNT 41.3530 41.3530 41.3530 41.3530
2023-04-03 41.3530 0.0000 BNT 41.3530 41.3530 41.3530 41.3530
2023-04-02 41.3530 0.0000 BNT 41.3530 41.3530 41.3530 41.3530
2023-04-01 41.3530 0.0000 BNT 41.3530 41.3530 41.3530 41.3530
2023-03-31 41.3530 0.0280 BNT 41.3530 41.3530 41.3530 41.3530
2023-03-30 45.8022 0.0000 BNT 45.8022 45.8022 45.8022 45.8022
2023-03-29 45.8022 0.0000 BNT 45.8022 45.8022 45.8022 45.8022
2023-03-28 45.8022 0.0000 BNT 45.8022 45.8022 45.8022 45.8022
2023-03-27 45.8022 0.0031 BNT 45.8022 45.8022 45.8022 45.8022
2023-03-26 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-25 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-24 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-23 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-22 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-21 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-20 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-19 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-18 38.7818 0.0000 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-17 38.7818 0.2208 BNT 38.7818 38.7818 38.7818 38.7818
2023-03-16 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-15 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-14 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
2023-03-13 31.6487 0.0000 BNT 31.6487 31.6487 31.6487 31.6487
12...1920212223...5051