Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
32.5000 |
205.6713 BNT |
32.5000 |
25.0000 |
40.0000 |
28.4862 |
| 2022-10-12 |
37.5529 |
19.5309 BNT |
37.5529 |
35.1058 |
40.0000 |
35.1058 |
| 2022-10-11 |
45.0000 |
0.0000 BNT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-10-10 |
42.5000 |
0.8318 BNT |
42.5000 |
40.0000 |
45.0000 |
45.0000 |
| 2022-10-09 |
40.0000 |
0.0575 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-08 |
40.0000 |
0.0700 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-07 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-06 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-05 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-04 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-03 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-02 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-01 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-30 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-29 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-28 |
40.0000 |
0.9723 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-27 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-26 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-25 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-24 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-23 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-22 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-21 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-20 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-19 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-18 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-17 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-16 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-15 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-14 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-13 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-12 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-11 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-10 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-09 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-08 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-07 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-06 |
42.0326 |
0.0000 BNT |
42.0326 |
42.0326 |
42.0326 |
42.0326 |
| 2022-09-05 |
41.0163 |
0.3530 BNT |
41.0163 |
40.0000 |
42.0326 |
42.0326 |
| 2022-09-04 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-09-03 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-09-02 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-09-01 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-31 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-30 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-29 |
50.0000 |
0.0000 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-28 |
50.0000 |
0.0017 BNT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-27 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-26 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-08-25 |
40.0000 |
0.0000 BNT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |