Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-12-01 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-11-30 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-11-29 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-11-28 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-11-27 |
26.0780 |
0.0000 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-11-26 |
26.0780 |
0.0700 BNT |
26.0780 |
26.0780 |
26.0780 |
26.0780 |
| 2022-11-25 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-24 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-23 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-22 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-21 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-20 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-19 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-18 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-17 |
25.8311 |
0.0000 BNT |
25.8311 |
25.8311 |
25.8311 |
25.8311 |
| 2022-11-16 |
25.7418 |
1.5912 BNT |
25.7418 |
25.6524 |
25.8311 |
25.8311 |
| 2022-11-15 |
25.5836 |
0.0000 BNT |
25.5836 |
25.5836 |
25.5836 |
25.5836 |
| 2022-11-14 |
25.5836 |
0.0000 BNT |
25.5836 |
25.5836 |
25.5836 |
25.5836 |
| 2022-11-13 |
25.5836 |
2.4172 BNT |
25.5836 |
25.5836 |
25.5836 |
25.5836 |
| 2022-11-12 |
28.6577 |
0.0000 BNT |
28.6577 |
28.6577 |
28.6577 |
28.6577 |
| 2022-11-11 |
28.6577 |
0.0000 BNT |
28.6577 |
28.6577 |
28.6577 |
28.6577 |
| 2022-11-10 |
28.6577 |
0.0000 BNT |
28.6577 |
28.6577 |
28.6577 |
28.6577 |
| 2022-11-09 |
28.6736 |
0.0561 BNT |
28.6736 |
28.6577 |
28.6895 |
28.6577 |
| 2022-11-08 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-07 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-06 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-05 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-04 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-03 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-02 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-11-01 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-10-31 |
32.7076 |
0.0000 BNT |
32.7076 |
32.7076 |
32.7076 |
32.7076 |
| 2022-10-30 |
32.7293 |
0.4181 BNT |
32.7293 |
32.7076 |
32.7509 |
32.7076 |
| 2022-10-29 |
31.8654 |
3.6409 BNT |
31.8654 |
31.8654 |
31.8654 |
31.8654 |
| 2022-10-28 |
29.9036 |
0.0000 BNT |
29.9036 |
29.9036 |
29.9036 |
29.9036 |
| 2022-10-27 |
29.9036 |
0.6210 BNT |
29.9036 |
29.9036 |
29.9036 |
29.9036 |
| 2022-10-26 |
28.1031 |
0.0000 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-25 |
28.1031 |
0.0000 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-24 |
28.1031 |
0.0000 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-23 |
28.1031 |
0.0000 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-22 |
28.1031 |
0.0000 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-21 |
28.1031 |
0.0000 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-20 |
28.1031 |
1.5350 BNT |
28.1031 |
28.1031 |
28.1031 |
28.1031 |
| 2022-10-19 |
28.8983 |
0.0000 BNT |
28.8983 |
28.8983 |
28.8983 |
28.8983 |
| 2022-10-18 |
28.8983 |
0.0000 BNT |
28.8983 |
28.8983 |
28.8983 |
28.8983 |
| 2022-10-17 |
28.8983 |
1.0000 BNT |
28.8983 |
28.8983 |
28.8983 |
28.8983 |
| 2022-10-16 |
27.4680 |
0.0000 BNT |
27.4680 |
27.4680 |
27.4680 |
27.4680 |
| 2022-10-15 |
27.4680 |
0.0000 BNT |
27.4680 |
27.4680 |
27.4680 |
27.4680 |
| 2022-10-14 |
27.5180 |
5.7932 BNT |
27.5180 |
27.4680 |
27.5681 |
27.4680 |