Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
29.3296 |
0.0866 BNT |
29.3296 |
29.3296 |
29.3296 |
29.3296 |
| 2023-06-19 |
30.1981 |
0.0000 BNT |
30.1981 |
30.1981 |
30.1981 |
30.1981 |
| 2023-06-18 |
30.1981 |
0.0000 BNT |
30.1981 |
30.1981 |
30.1981 |
30.1981 |
| 2023-06-17 |
30.1981 |
0.0000 BNT |
30.1981 |
30.1981 |
30.1981 |
30.1981 |
| 2023-06-16 |
29.8725 |
0.3526 BNT |
29.8725 |
29.2308 |
30.5142 |
30.1981 |
| 2023-06-15 |
31.2110 |
0.0000 BNT |
31.2110 |
31.2110 |
31.2110 |
31.2110 |
| 2023-06-14 |
31.0133 |
1.2596 BNT |
31.0133 |
30.8156 |
31.2110 |
31.2110 |
| 2023-06-13 |
29.9469 |
0.0000 BNT |
29.9469 |
29.9469 |
29.9469 |
29.9469 |
| 2023-06-12 |
30.5380 |
0.1025 BNT |
30.5380 |
29.9469 |
31.1291 |
29.9469 |
| 2023-06-11 |
30.5380 |
0.1025 BNT |
30.5380 |
29.9469 |
31.1291 |
29.9469 |
| 2023-06-10 |
31.5169 |
1.0385 BNT |
31.5169 |
31.2774 |
31.7564 |
31.2774 |
| 2023-06-09 |
31.9843 |
0.0000 BNT |
31.9843 |
31.9843 |
31.9843 |
31.9843 |
| 2023-06-08 |
32.0295 |
0.3644 BNT |
32.0295 |
31.9843 |
32.0747 |
31.9843 |
| 2023-06-07 |
32.2453 |
13.0851 BNT |
32.2453 |
32.0844 |
32.4061 |
32.0844 |
| 2023-06-06 |
32.4061 |
0.0000 BNT |
32.4061 |
32.4061 |
32.4061 |
32.4061 |
| 2023-06-05 |
33.2099 |
0.0062 BNT |
33.2099 |
33.0442 |
33.3755 |
33.3755 |
| 2023-06-04 |
33.0442 |
0.0000 BNT |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-03 |
33.0442 |
0.0000 BNT |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-02 |
33.0442 |
0.0000 BNT |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-01 |
32.9039 |
0.1261 BNT |
32.9039 |
32.7636 |
33.0442 |
33.0442 |
| 2023-05-31 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-30 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-29 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-28 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-27 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-26 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-25 |
32.3212 |
0.0000 BNT |
32.3212 |
32.3212 |
32.3212 |
32.3212 |
| 2023-05-24 |
33.5226 |
1.5441 BNT |
33.5226 |
32.3212 |
34.7239 |
32.3212 |
| 2023-05-23 |
33.7899 |
0.0000 BNT |
33.7899 |
33.7899 |
33.7899 |
33.7899 |
| 2023-05-22 |
33.7899 |
0.0000 BNT |
33.7899 |
33.7899 |
33.7899 |
33.7899 |
| 2023-05-21 |
33.7899 |
0.0000 BNT |
33.7899 |
33.7899 |
33.7899 |
33.7899 |
| 2023-05-20 |
34.4361 |
31.3251 BNT |
34.4361 |
33.7899 |
35.0823 |
33.7899 |
| 2023-05-19 |
35.1835 |
22.2643 BNT |
35.1835 |
34.2296 |
36.1374 |
34.2296 |
| 2023-05-18 |
35.7892 |
0.0000 BNT |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-05-17 |
35.7892 |
0.0000 BNT |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-05-16 |
34.9883 |
2.1803 BNT |
34.9883 |
33.9636 |
36.0131 |
35.7892 |
| 2023-05-15 |
39.7461 |
0.1073 BNT |
39.7461 |
35.7945 |
43.6978 |
35.7945 |
| 2023-05-14 |
46.2116 |
0.6026 BNT |
46.2116 |
38.0023 |
54.4209 |
44.5717 |
| 2023-05-13 |
52.1369 |
0.1136 BNT |
52.1369 |
45.9257 |
58.3481 |
57.2040 |
| 2023-05-12 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-11 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-10 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-09 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-08 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-07 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-06 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-05 |
45.9257 |
0.0000 BNT |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-05-04 |
50.9489 |
0.4311 BNT |
50.9489 |
40.0978 |
61.8000 |
45.4698 |
| 2023-05-03 |
43.7128 |
1.8211 BNT |
43.7128 |
40.0978 |
47.3278 |
46.3861 |
| 2023-05-02 |
44.7570 |
0.3178 BNT |
44.7570 |
40.7557 |
48.7583 |
48.7583 |