Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
59.4530 |
3.2060 BNT |
59.4530 |
53.8808 |
65.0252 |
53.8808 |
| 2023-08-08 |
56.7660 |
0.0684 BNT |
56.7660 |
52.8087 |
60.7233 |
57.2040 |
| 2023-08-07 |
53.0133 |
0.0426 BNT |
53.0133 |
51.0600 |
54.9665 |
51.0600 |
| 2023-08-06 |
55.0470 |
7.2744 BNT |
55.0470 |
53.8728 |
56.2211 |
54.9831 |
| 2023-08-05 |
49.8228 |
0.2829 BNT |
49.8228 |
45.9257 |
53.7200 |
53.7200 |
| 2023-08-04 |
40.5029 |
0.1004 BNT |
40.5029 |
36.8764 |
44.1293 |
44.1293 |
| 2023-08-03 |
35.7945 |
0.0000 BNT |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-08-02 |
35.7945 |
0.0000 BNT |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-08-01 |
36.3301 |
0.0106 BNT |
36.3301 |
35.7945 |
36.8656 |
35.7945 |
| 2023-07-31 |
36.1534 |
0.0020 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-30 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-29 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-28 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-27 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-26 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-25 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-24 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-23 |
36.1534 |
0.0039 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-22 |
37.1474 |
0.0000 BNT |
37.1474 |
37.1474 |
37.1474 |
37.1474 |
| 2023-07-21 |
37.0119 |
1.9547 BNT |
37.0119 |
36.8764 |
37.1474 |
37.1474 |
| 2023-07-20 |
36.8764 |
0.0039 BNT |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2023-07-19 |
36.8656 |
0.0000 BNT |
36.8656 |
36.8656 |
36.8656 |
36.8656 |
| 2023-07-18 |
36.8656 |
0.0000 BNT |
36.8656 |
36.8656 |
36.8656 |
36.8656 |
| 2023-07-17 |
36.8656 |
0.0000 BNT |
36.8656 |
36.8656 |
36.8656 |
36.8656 |
| 2023-07-16 |
36.8656 |
0.0109 BNT |
36.8656 |
36.8656 |
36.8656 |
36.8656 |
| 2023-07-15 |
36.5068 |
6.8001 BNT |
36.5068 |
36.1480 |
36.8656 |
36.8656 |
| 2023-07-14 |
35.7892 |
0.0022 BNT |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-07-13 |
35.7892 |
0.0038 BNT |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-07-12 |
35.7162 |
0.0000 BNT |
35.7162 |
35.7162 |
35.7162 |
35.7162 |
| 2023-07-11 |
35.7162 |
0.0000 BNT |
35.7162 |
35.7162 |
35.7162 |
35.7162 |
| 2023-07-10 |
35.5751 |
5.8066 BNT |
35.5751 |
35.4340 |
35.7162 |
35.7162 |
| 2023-07-09 |
35.0823 |
0.0062 BNT |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-07-08 |
34.7341 |
0.0000 BNT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-07 |
34.7341 |
0.0000 BNT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-06 |
34.7341 |
0.0000 BNT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-05 |
34.7341 |
0.0000 BNT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-04 |
34.7341 |
0.0000 BNT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-03 |
33.7252 |
0.0000 BNT |
33.7252 |
33.7252 |
33.7252 |
33.7252 |
| 2023-07-02 |
33.7252 |
1.4978 BNT |
33.7252 |
33.7252 |
33.7252 |
33.7252 |
| 2023-07-01 |
34.2989 |
3.2516 BNT |
34.2989 |
33.7252 |
34.8726 |
33.7252 |
| 2023-06-30 |
33.3804 |
0.0000 BNT |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-06-29 |
33.7167 |
0.0186 BNT |
33.7167 |
33.3804 |
34.0530 |
33.3804 |
| 2023-06-28 |
34.0530 |
0.0061 BNT |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-06-27 |
34.7840 |
0.0029 BNT |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-06-26 |
34.1054 |
0.0000 BNT |
34.1054 |
34.1054 |
34.1054 |
34.1054 |
| 2023-06-25 |
34.1054 |
0.0000 BNT |
34.1054 |
34.1054 |
34.1054 |
34.1054 |
| 2023-06-24 |
37.8893 |
4.4369 BNT |
37.8893 |
33.3755 |
42.4032 |
36.3190 |
| 2023-06-23 |
36.1250 |
0.8809 BNT |
36.1250 |
32.7066 |
39.5434 |
32.7066 |
| 2023-06-22 |
31.7660 |
0.7407 BNT |
31.7660 |
31.7660 |
31.7660 |
31.7660 |
| 2023-06-21 |
31.3560 |
0.7795 BNT |
31.3560 |
30.2069 |
32.5052 |
32.5052 |