Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
71.2734 |
0.0198 BNT |
71.2734 |
69.1412 |
73.4057 |
69.1412 |
| 2023-11-16 |
75.4995 |
0.5836 BNT |
75.4995 |
75.4995 |
75.4995 |
75.4995 |
| 2023-11-15 |
75.4995 |
0.5836 BNT |
75.4995 |
75.4995 |
75.4995 |
75.4995 |
| 2023-11-14 |
76.8225 |
0.0210 BNT |
76.8225 |
74.1415 |
79.5035 |
74.1415 |
| 2023-11-13 |
81.9350 |
0.0124 BNT |
81.9350 |
80.3006 |
83.5694 |
80.3006 |
| 2023-11-12 |
59.3387 |
0.1528 BNT |
59.3387 |
52.2845 |
66.3929 |
56.0741 |
| 2023-11-11 |
51.7656 |
0.0022 BNT |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-11-10 |
51.0025 |
0.0522 BNT |
51.0025 |
50.2394 |
51.7656 |
51.7656 |
| 2023-11-09 |
49.4939 |
0.0053 BNT |
49.4939 |
49.2471 |
49.7408 |
49.7408 |
| 2023-11-08 |
48.7873 |
0.0416 BNT |
48.7873 |
47.3278 |
50.2468 |
49.2471 |
| 2023-11-07 |
50.2468 |
0.0000 BNT |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-11-06 |
50.7506 |
0.0000 BNT |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-11-05 |
50.7506 |
0.0356 BNT |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-11-04 |
51.2593 |
0.0000 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-11-03 |
51.2593 |
0.0045 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-11-02 |
52.6050 |
1.6340 BNT |
52.6050 |
52.6050 |
52.6050 |
52.6050 |
| 2023-11-01 |
51.2593 |
0.0000 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-10-31 |
51.2593 |
0.0000 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-10-30 |
51.2593 |
0.0000 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-10-29 |
51.2593 |
0.0390 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-10-28 |
51.2593 |
0.0390 BNT |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-10-27 |
51.7732 |
0.0000 BNT |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2023-10-26 |
52.0327 |
0.0088 BNT |
52.0327 |
51.7732 |
52.2922 |
51.7732 |
| 2023-10-25 |
53.3381 |
0.0000 BNT |
53.3381 |
53.3381 |
53.3381 |
53.3381 |
| 2023-10-24 |
51.2926 |
0.1283 BNT |
51.2926 |
49.2471 |
53.3381 |
53.3381 |
| 2023-10-23 |
47.8022 |
0.0030 BNT |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-10-22 |
47.8022 |
0.0030 BNT |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-10-21 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-20 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-19 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-18 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-17 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-16 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-15 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-14 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-13 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-12 |
51.2518 |
0.0000 BNT |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-10-11 |
50.7531 |
0.0179 BNT |
50.7531 |
50.2468 |
51.2593 |
51.2518 |
| 2023-10-10 |
51.7732 |
0.0000 BNT |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2023-10-09 |
53.6454 |
0.2590 BNT |
53.6454 |
51.7732 |
55.5175 |
51.7732 |
| 2023-10-08 |
40.1400 |
0.0154 BNT |
40.1400 |
39.9398 |
40.3402 |
40.3402 |
| 2023-10-07 |
39.3598 |
0.7092 BNT |
39.3598 |
38.7797 |
39.9398 |
38.7797 |
| 2023-10-06 |
39.7416 |
0.0095 BNT |
39.7416 |
39.5434 |
39.9398 |
39.9398 |
| 2023-10-05 |
38.6490 |
0.0000 BNT |
38.6490 |
38.6490 |
38.6490 |
38.6490 |
| 2023-10-04 |
39.9578 |
0.0000 BNT |
39.9578 |
39.9578 |
39.9578 |
39.9578 |
| 2023-10-03 |
39.9578 |
0.0000 BNT |
39.9578 |
39.9578 |
39.9578 |
39.9578 |
| 2023-10-02 |
39.9578 |
0.0000 BNT |
39.9578 |
39.9578 |
39.9578 |
39.9578 |
| 2023-10-01 |
39.9578 |
0.0086 BNT |
39.9578 |
39.9578 |
39.9578 |
39.9578 |
| 2023-09-30 |
39.9457 |
0.0075 BNT |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-09-29 |
41.0431 |
0.3621 BNT |
41.0431 |
38.3948 |
43.6913 |
41.1410 |