Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
72.6771 |
0.0000 BNT |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-02-24 |
72.6771 |
0.0000 BNT |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-02-23 |
72.6771 |
0.0000 BNT |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-02-22 |
72.6771 |
0.0000 BNT |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-02-21 |
73.4093 |
0.0084 BNT |
73.4093 |
72.6771 |
74.1415 |
72.6771 |
| 2024-02-20 |
75.6244 |
0.0000 BNT |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-02-19 |
75.6244 |
0.0000 BNT |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-02-18 |
75.6244 |
0.0000 BNT |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-02-17 |
75.6244 |
0.0000 BNT |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-02-16 |
74.5096 |
0.0112 BNT |
74.5096 |
73.3948 |
75.6244 |
75.6244 |
| 2024-02-15 |
71.9487 |
0.0089 BNT |
71.9487 |
71.2310 |
72.6663 |
72.6663 |
| 2024-02-14 |
69.1621 |
0.0288 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-02-13 |
69.1621 |
0.0566 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-02-12 |
70.8835 |
0.0000 BNT |
70.8835 |
70.8835 |
70.8835 |
70.8835 |
| 2024-02-11 |
68.9882 |
0.3988 BNT |
68.9882 |
67.0929 |
70.8835 |
70.8835 |
| 2024-02-10 |
67.0929 |
0.0000 BNT |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-02-09 |
67.0929 |
0.0032 BNT |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-02-08 |
66.7501 |
2.2674 BNT |
66.7501 |
66.4269 |
67.0732 |
67.0732 |
| 2024-02-07 |
64.8742 |
1.9671 BNT |
64.8742 |
63.2236 |
66.5248 |
66.5248 |
| 2024-02-06 |
63.2236 |
1.1628 BNT |
63.2236 |
63.2236 |
63.2236 |
63.2236 |
| 2024-02-05 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-04 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-03 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-02 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-02-01 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-31 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-30 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-29 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-28 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-27 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-26 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-25 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-24 |
63.8381 |
0.0000 BNT |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-23 |
66.1419 |
0.3546 BNT |
66.1419 |
63.8381 |
68.4456 |
63.8381 |
| 2024-01-22 |
68.7980 |
0.0060 BNT |
68.7980 |
68.4549 |
69.1412 |
68.4549 |
| 2024-01-21 |
69.1621 |
0.0000 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-20 |
69.1621 |
0.0000 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-19 |
69.1621 |
0.0000 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-18 |
69.1621 |
0.0000 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-17 |
69.1621 |
0.0000 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-16 |
69.1621 |
0.0000 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-15 |
69.1621 |
0.0000 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-14 |
69.1621 |
0.0131 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-13 |
70.5240 |
0.0000 BNT |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2024-01-12 |
70.5240 |
0.0000 BNT |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2024-01-11 |
70.5240 |
0.0030 BNT |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2024-01-10 |
70.5033 |
0.0000 BNT |
70.5033 |
70.5033 |
70.5033 |
70.5033 |
| 2024-01-09 |
70.5033 |
0.0000 BNT |
70.5033 |
70.5033 |
70.5033 |
70.5033 |
| 2024-01-08 |
69.4878 |
0.0059 BNT |
69.4878 |
69.1412 |
69.8343 |
69.1412 |
| 2024-01-07 |
70.9444 |
0.0073 BNT |
70.9444 |
69.8343 |
72.0545 |
69.8343 |