Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
64.4685 |
0.0000 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-14 |
64.4685 |
0.0000 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-13 |
64.4685 |
0.0000 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-12 |
64.4685 |
0.0000 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-11 |
64.4685 |
0.0000 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-10 |
64.4685 |
0.0000 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-09 |
64.4685 |
0.0016 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-08 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-07 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-06 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-05 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-04 |
66.5194 |
0.0321 BNT |
66.5194 |
63.2045 |
69.8343 |
63.2045 |
| 2024-04-03 |
68.4856 |
0.0216 BNT |
68.4856 |
66.4367 |
70.5344 |
66.4367 |
| 2024-04-02 |
71.2398 |
1.3332 BNT |
71.2398 |
70.5344 |
71.9451 |
71.9451 |
| 2024-04-01 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-31 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-30 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-29 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-28 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-27 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-26 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-25 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-24 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-23 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-22 |
68.5674 |
0.0436 BNT |
68.5674 |
64.4685 |
72.6663 |
71.2415 |
| 2024-03-21 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-03-20 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-03-19 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-03-18 |
69.0446 |
0.0544 BNT |
69.0446 |
63.2045 |
74.8848 |
63.2045 |
| 2024-03-17 |
76.3976 |
0.0072 BNT |
76.3976 |
75.6355 |
77.1596 |
75.6355 |
| 2024-03-16 |
80.7031 |
0.0052 BNT |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2024-03-15 |
84.0133 |
0.0148 BNT |
84.0133 |
81.9187 |
86.1080 |
81.9187 |
| 2024-03-14 |
87.8302 |
0.0024 BNT |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-03-13 |
86.9757 |
4.1180 BNT |
86.9757 |
85.2408 |
88.7107 |
86.9584 |
| 2024-03-12 |
83.9759 |
0.0050 BNT |
83.9759 |
83.5570 |
84.3947 |
84.3947 |
| 2024-03-11 |
83.5612 |
0.0076 BNT |
83.5612 |
82.7277 |
84.3947 |
84.3947 |
| 2024-03-10 |
81.9066 |
0.0000 BNT |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2024-03-09 |
81.9066 |
0.0000 BNT |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2024-03-08 |
81.0977 |
0.0078 BNT |
81.0977 |
80.2887 |
81.9066 |
81.9066 |
| 2024-03-07 |
78.7144 |
0.0000 BNT |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-03-06 |
80.7272 |
0.0153 BNT |
80.7272 |
78.7144 |
82.7399 |
78.7144 |
| 2024-03-05 |
83.6295 |
3.6098 BNT |
83.6295 |
81.9066 |
85.3524 |
82.8569 |
| 2024-03-04 |
81.0912 |
8.3027 BNT |
81.0912 |
80.1898 |
81.9926 |
80.1898 |
| 2024-03-03 |
79.4918 |
0.0000 BNT |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-03-02 |
79.4918 |
0.0026 BNT |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-03-01 |
79.2507 |
0.0000 BNT |
79.2507 |
79.2507 |
79.2507 |
79.2507 |
| 2024-02-29 |
78.5862 |
1.4002 BNT |
78.5862 |
77.9217 |
79.2507 |
79.2507 |
| 2024-02-28 |
75.6584 |
0.0000 BNT |
75.6584 |
75.6584 |
75.6584 |
75.6584 |
| 2024-02-27 |
75.6394 |
6.4244 BNT |
75.6394 |
74.1306 |
77.1482 |
75.6584 |
| 2024-02-26 |
72.6771 |
0.0000 BNT |
72.6771 |
72.6771 |
72.6771 |
72.6771 |