Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
62.5519 |
0.1022 BNT |
62.5519 |
53.8728 |
71.2310 |
71.2310 |
| 2024-06-03 |
54.4642 |
0.0316 BNT |
54.4642 |
52.2922 |
56.6362 |
52.2922 |
| 2024-06-02 |
57.2040 |
0.0000 BNT |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-06-01 |
57.2040 |
0.0000 BNT |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-31 |
57.2040 |
0.0000 BNT |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-05-30 |
57.7775 |
0.0000 BNT |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-05-29 |
57.7775 |
0.0000 BNT |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-05-28 |
59.5547 |
0.0286 BNT |
59.5547 |
57.7775 |
61.3320 |
57.7775 |
| 2024-05-27 |
58.3481 |
0.0000 BNT |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-26 |
58.3481 |
0.0000 BNT |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-25 |
58.3481 |
0.0000 BNT |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-24 |
58.3481 |
0.0000 BNT |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-23 |
58.3481 |
0.0000 BNT |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-22 |
58.3481 |
0.0000 BNT |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-21 |
58.0585 |
0.0054 BNT |
58.0585 |
57.7690 |
58.3481 |
58.3481 |
| 2024-05-20 |
56.4456 |
0.0000 BNT |
56.4456 |
56.4456 |
56.4456 |
56.4456 |
| 2024-05-19 |
56.4456 |
0.0000 BNT |
56.4456 |
56.4456 |
56.4456 |
56.4456 |
| 2024-05-18 |
56.4456 |
0.0000 BNT |
56.4456 |
56.4456 |
56.4456 |
56.4456 |
| 2024-05-17 |
56.4456 |
0.0000 BNT |
56.4456 |
56.4456 |
56.4456 |
56.4456 |
| 2024-05-16 |
56.4456 |
0.0000 BNT |
56.4456 |
56.4456 |
56.4456 |
56.4456 |
| 2024-05-15 |
56.4456 |
0.0000 BNT |
56.4456 |
56.4456 |
56.4456 |
56.4456 |
| 2024-05-14 |
56.4456 |
0.0000 BNT |
56.4456 |
56.4456 |
56.4456 |
56.4456 |
| 2024-05-13 |
56.9287 |
2.0226 BNT |
56.9287 |
55.5093 |
58.3481 |
56.4456 |
| 2024-05-12 |
56.1144 |
0.0218 BNT |
56.1144 |
53.8808 |
58.3481 |
58.3481 |
| 2024-05-11 |
54.4237 |
0.0202 BNT |
54.4237 |
53.3381 |
55.5093 |
53.8808 |
| 2024-05-10 |
52.2922 |
0.0000 BNT |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-09 |
52.2922 |
0.0000 BNT |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-05-08 |
55.9124 |
0.0741 BNT |
55.9124 |
52.2922 |
59.5326 |
52.2922 |
| 2024-05-07 |
60.1294 |
0.0000 BNT |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-05-06 |
60.1294 |
0.0000 BNT |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-05-05 |
60.1294 |
0.0000 BNT |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-05-04 |
60.1294 |
0.0000 BNT |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-05-03 |
60.1294 |
0.0000 BNT |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-05-02 |
60.1294 |
0.0000 BNT |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-05-01 |
60.7352 |
0.0043 BNT |
60.7352 |
60.1294 |
61.3411 |
60.1294 |
| 2024-04-30 |
60.7445 |
0.0000 BNT |
60.7445 |
60.7445 |
60.7445 |
60.7445 |
| 2024-04-29 |
61.9745 |
7.1115 BNT |
61.9745 |
60.7445 |
63.2045 |
60.7445 |
| 2024-04-28 |
63.7475 |
0.0000 BNT |
63.7475 |
63.7475 |
63.7475 |
63.7475 |
| 2024-04-27 |
64.1128 |
1.3851 BNT |
64.1128 |
63.7475 |
64.4781 |
63.7475 |
| 2024-04-26 |
65.1244 |
0.0033 BNT |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-04-25 |
67.0929 |
0.0000 BNT |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-04-24 |
67.0929 |
0.0000 BNT |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-04-23 |
67.0929 |
0.0000 BNT |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-04-22 |
66.7599 |
0.0033 BNT |
66.7599 |
66.4269 |
67.0929 |
67.0929 |
| 2024-04-21 |
65.7816 |
0.0068 BNT |
65.7816 |
65.1363 |
66.4269 |
66.4269 |
| 2024-04-20 |
65.7676 |
0.0000 BNT |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-19 |
65.7676 |
0.0000 BNT |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-18 |
65.7676 |
0.0000 BNT |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-17 |
65.7676 |
0.0000 BNT |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-16 |
65.7676 |
0.0000 BNT |
65.7676 |
65.7676 |
65.7676 |
65.7676 |