Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-12 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-11 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-10 |
47,849.6200 RUB |
0.0035 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
47,076.1035 RUB |
| 2025-04-09 |
47,076.1035 RUB |
0.0050 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-08 |
48,623.1366 RUB |
0.0130 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-04-07 |
47,538.0517 RUB |
0.0129 |
47,538.0517 RUB |
47,076.1035 RUB |
48,000.0000 RUB |
47,076.1035 RUB |
| 2025-04-06 |
48,538.0517 RUB |
0.0075 |
48,538.0517 RUB |
47,076.1035 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2025-04-05 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-04 |
47,076.1035 RUB |
0.0041 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-03 |
47,076.1035 RUB |
0.0045 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-02 |
47,538.0517 RUB |
0.0003 |
47,538.0517 RUB |
47,076.1035 RUB |
48,000.0000 RUB |
47,076.1035 RUB |
| 2025-04-01 |
49,500.0000 RUB |
0.0044 |
49,500.0000 RUB |
48,000.0000 RUB |
51,000.0000 RUB |
49,000.0000 RUB |
| 2025-03-31 |
49,000.0000 RUB |
0.0000 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2025-03-30 |
49,000.0000 RUB |
0.0001 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2025-03-29 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2025-03-28 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2025-03-27 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2025-03-26 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2025-03-25 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2025-03-24 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2025-03-23 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2025-03-22 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2025-03-20 |
50,400.0000 RUB |
0.0000 |
50,400.0000 RUB |
50,400.0000 RUB |
50,400.0000 RUB |
50,400.0000 RUB |
| 2025-03-19 |
49,511.5683 RUB |
0.0003 |
49,511.5683 RUB |
48,623.1366 RUB |
50,400.0000 RUB |
50,400.0000 RUB |
| 2025-03-18 |
47,076.1035 RUB |
0.0003 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-03-17 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-03-16 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-03-15 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-03-14 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-03-12 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-03-11 |
47,849.6200 RUB |
0.0085 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-03-10 |
48,788.0517 RUB |
0.0730 |
48,788.0517 RUB |
47,076.1035 RUB |
50,500.0000 RUB |
47,076.1035 RUB |
| 2025-03-09 |
48,738.0517 RUB |
0.0485 |
48,738.0517 RUB |
47,076.1035 RUB |
50,400.0000 RUB |
50,000.0000 RUB |
| 2025-03-08 |
49,000.0000 RUB |
0.0000 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2025-03-07 |
49,000.0000 RUB |
0.0000 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2025-03-06 |
49,000.0000 RUB |
0.0000 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2025-03-05 |
49,000.0000 RUB |
0.0000 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2025-03-04 |
50,000.0000 RUB |
0.0002 |
50,000.0000 RUB |
49,000.0000 RUB |
51,000.0000 RUB |
49,000.0000 RUB |
| 2025-03-03 |
50,000.0000 RUB |
0.0002 |
50,000.0000 RUB |
49,000.0000 RUB |
51,000.0000 RUB |
49,000.0000 RUB |
| 2025-03-02 |
51,000.0000 RUB |
0.0001 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2025-03-01 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-02-28 |
52,500.0000 RUB |
0.0002 |
52,500.0000 RUB |
52,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-02-27 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2025-02-26 |
51,000.0000 RUB |
0.0000 |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
51,000.0000 RUB |
| 2025-02-25 |
49,565.0000 RUB |
0.0040 |
49,565.0000 RUB |
48,000.0000 RUB |
51,130.0000 RUB |
51,000.0000 RUB |
| 2025-02-24 |
52,065.0000 RUB |
0.0045 |
52,065.0000 RUB |
51,130.0000 RUB |
53,000.0000 RUB |
51,130.0000 RUB |
| 2025-02-23 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-02-22 |
53,500.0000 RUB |
0.0002 |
53,500.0000 RUB |
53,000.0000 RUB |
54,000.0000 RUB |
53,000.0000 RUB |
| 2025-02-21 |
54,000.0000 RUB |
0.0001 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |