Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
80,261.9048 RUB |
0.0003 |
80,261.9048 RUB |
79,523.8095 RUB |
81,000.0000 RUB |
79,523.8095 RUB |
| 2025-11-05 |
84,000.0000 RUB |
0.0010 |
84,000.0000 RUB |
81,000.0000 RUB |
87,000.0000 RUB |
81,000.0000 RUB |
| 2025-11-04 |
87,250.0000 RUB |
0.0001 |
87,250.0000 RUB |
87,000.0000 RUB |
87,500.0000 RUB |
87,000.0000 RUB |
| 2025-11-03 |
87,500.0000 RUB |
0.0000 |
87,500.0000 RUB |
87,500.0000 RUB |
87,500.0000 RUB |
87,500.0000 RUB |
| 2025-11-02 |
87,500.0000 RUB |
0.0000 |
87,500.0000 RUB |
87,500.0000 RUB |
87,500.0000 RUB |
87,500.0000 RUB |
| 2025-11-01 |
87,750.0000 RUB |
0.0002 |
87,750.0000 RUB |
87,500.0000 RUB |
88,000.0000 RUB |
87,500.0000 RUB |
| 2025-10-31 |
94,500.0000 RUB |
0.0020 |
94,500.0000 RUB |
88,000.0000 RUB |
101,000.0000 RUB |
88,000.0000 RUB |
| 2025-10-30 |
99,500.0000 RUB |
0.0009 |
99,500.0000 RUB |
98,000.0000 RUB |
101,000.0000 RUB |
98,000.0000 RUB |
| 2025-10-29 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-28 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-27 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-26 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-25 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-24 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-23 |
161,000.0000 RUB |
0.0020 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-22 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-21 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-20 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-19 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-18 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-17 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-16 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-15 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-14 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-13 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-12 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-11 |
160,500.0000 RUB |
0.0001 |
160,500.0000 RUB |
160,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-10 |
161,000.0000 RUB |
0.0000 |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-09 |
147,999.5000 RUB |
0.0603 |
147,999.5000 RUB |
134,999.0000 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2025-10-08 |
100,000.0000 RUB |
0.0000 |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-10-07 |
100,000.0000 RUB |
0.0000 |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-10-06 |
100,000.0000 RUB |
0.0000 |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-10-05 |
100,000.0000 RUB |
0.0000 |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-10-04 |
100,000.0000 RUB |
0.0000 |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-10-03 |
97,500.0000 RUB |
0.0004 |
97,500.0000 RUB |
95,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-10-02 |
97,500.0000 RUB |
0.0005 |
97,500.0000 RUB |
95,000.0000 RUB |
100,000.0000 RUB |
97,000.0000 RUB |
| 2025-10-01 |
96,000.0000 RUB |
0.0000 |
96,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
| 2025-09-30 |
96,000.0000 RUB |
0.0000 |
96,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
| 2025-09-29 |
96,000.0000 RUB |
0.0000 |
96,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
| 2025-09-28 |
96,000.0000 RUB |
0.0000 |
96,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
| 2025-09-27 |
96,000.0000 RUB |
0.0000 |
96,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
| 2025-09-25 |
96,000.0000 RUB |
0.0000 |
96,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
96,000.0000 RUB |
| 2025-09-24 |
97,000.0000 RUB |
0.0007 |
97,000.0000 RUB |
94,000.0000 RUB |
100,000.0000 RUB |
96,000.0000 RUB |
| 2025-09-23 |
91,500.0000 RUB |
0.0105 |
91,500.0000 RUB |
83,000.0000 RUB |
100,000.0000 RUB |
97,000.0000 RUB |
| 2025-09-22 |
102,000.0000 RUB |
0.0145 |
102,000.0000 RUB |
83,000.0000 RUB |
121,000.0000 RUB |
117,000.0000 RUB |
| 2025-09-21 |
89,762.0000 RUB |
0.0114 |
89,762.0000 RUB |
79,524.0000 RUB |
100,000.0000 RUB |
83,000.0000 RUB |
| 2025-09-20 |
76,500.0000 RUB |
0.0970 |
76,500.0000 RUB |
58,000.0000 RUB |
95,000.0000 RUB |
89,000.0000 RUB |
| 2025-09-19 |
57,000.0000 RUB |
0.0004 |
57,000.0000 RUB |
56,000.0000 RUB |
58,000.0000 RUB |
56,000.0000 RUB |
| 2025-09-18 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2025-09-17 |
59,000.0000 RUB |
0.0001 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |