Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-03 |
47,076.1035 RUB |
0.0036 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-02 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-01 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-31 |
47,076.1035 RUB |
0.0128 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-29 |
48,623.1366 RUB |
0.0023 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-05-28 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-27 |
47,076.1035 RUB |
0.0015 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-26 |
47,076.1035 RUB |
0.0001 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-25 |
47,076.1035 RUB |
0.0001 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-24 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-23 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-22 |
47,076.1035 RUB |
0.0011 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-21 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-20 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-19 |
47,076.1035 RUB |
0.0011 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-18 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-17 |
47,849.6200 RUB |
0.0018 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
47,076.1035 RUB |
| 2025-05-16 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-05-15 |
47,849.6200 RUB |
0.0097 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-05-14 |
49,026.5226 RUB |
0.0013 |
49,026.5226 RUB |
48,623.1366 RUB |
49,429.9086 RUB |
49,429.9086 RUB |
| 2025-05-13 |
47,849.6200 RUB |
0.0011 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-05-12 |
48,623.1366 RUB |
0.0048 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-05-11 |
50,538.0517 RUB |
0.0111 |
50,538.0517 RUB |
47,076.1035 RUB |
54,000.0000 RUB |
48,623.1366 RUB |
| 2025-05-10 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-05-09 |
49,538.0517 RUB |
0.0022 |
49,538.0517 RUB |
47,076.1035 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-05-08 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-07 |
47,076.1035 RUB |
0.0002 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-06 |
47,076.1035 RUB |
0.0002 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-05-05 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-05-04 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-05-02 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-05-01 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-04-30 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-04-29 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-04-28 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-04-27 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-04-26 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-04-25 |
47,849.6200 RUB |
0.0107 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-04-24 |
47,849.6200 RUB |
0.0077 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
47,076.1035 RUB |
| 2025-04-23 |
48,623.1366 RUB |
0.0068 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-04-22 |
47,076.1035 RUB |
0.0027 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-21 |
47,076.1035 RUB |
0.0002 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-20 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-19 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-18 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-17 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-16 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-15 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-04-14 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |