Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
59,000.0000 RUB |
0.0002 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-12-31 |
59,000.0000 RUB |
0.0071 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-12-30 |
59,000.0000 RUB |
0.0002 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2024-12-29 |
59,000.0000 RUB |
0.0004 |
59,000.0000 RUB |
58,000.0000 RUB |
60,000.0000 RUB |
58,000.0000 RUB |
| 2024-12-28 |
61,000.0000 RUB |
0.0003 |
61,000.0000 RUB |
60,000.0000 RUB |
62,000.0000 RUB |
60,000.0000 RUB |
| 2024-12-27 |
58,000.0000 RUB |
0.0008 |
58,000.0000 RUB |
56,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-12-26 |
58,000.0000 RUB |
0.0014 |
58,000.0000 RUB |
56,000.0000 RUB |
60,000.0000 RUB |
56,000.0000 RUB |
| 2024-12-25 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2024-12-24 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2024-12-23 |
58,000.0000 RUB |
0.0035 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2024-12-22 |
59,000.0000 RUB |
0.0015 |
59,000.0000 RUB |
56,000.0000 RUB |
62,000.0000 RUB |
56,000.0000 RUB |
| 2024-12-21 |
59,000.0000 RUB |
0.0015 |
59,000.0000 RUB |
56,000.0000 RUB |
62,000.0000 RUB |
56,000.0000 RUB |
| 2024-12-20 |
63,500.0000 RUB |
0.0002 |
63,500.0000 RUB |
62,000.0000 RUB |
65,000.0000 RUB |
62,000.0000 RUB |
| 2024-12-19 |
66,000.0000 RUB |
0.0000 |
66,000.0000 RUB |
66,000.0000 RUB |
66,000.0000 RUB |
66,000.0000 RUB |
| 2024-12-18 |
66,000.0000 RUB |
0.0000 |
66,000.0000 RUB |
66,000.0000 RUB |
66,000.0000 RUB |
66,000.0000 RUB |
| 2024-12-17 |
70,000.0000 RUB |
0.0014 |
70,000.0000 RUB |
67,000.0000 RUB |
73,000.0000 RUB |
67,000.0000 RUB |
| 2024-12-16 |
70,000.0000 RUB |
0.0014 |
70,000.0000 RUB |
67,000.0000 RUB |
73,000.0000 RUB |
67,000.0000 RUB |
| 2024-12-15 |
68,000.0000 RUB |
0.0000 |
68,000.0000 RUB |
68,000.0000 RUB |
68,000.0000 RUB |
68,000.0000 RUB |
| 2024-12-14 |
68,000.0000 RUB |
0.0000 |
68,000.0000 RUB |
68,000.0000 RUB |
68,000.0000 RUB |
68,000.0000 RUB |
| 2024-12-13 |
68,000.0000 RUB |
0.0000 |
68,000.0000 RUB |
68,000.0000 RUB |
68,000.0000 RUB |
68,000.0000 RUB |
| 2024-12-12 |
68,000.0000 RUB |
0.0000 |
68,000.0000 RUB |
68,000.0000 RUB |
68,000.0000 RUB |
68,000.0000 RUB |
| 2024-12-11 |
68,000.0000 RUB |
0.0000 |
68,000.0000 RUB |
68,000.0000 RUB |
68,000.0000 RUB |
68,000.0000 RUB |
| 2024-12-10 |
69,000.0000 RUB |
0.0008 |
69,000.0000 RUB |
68,000.0000 RUB |
70,000.0000 RUB |
68,000.0000 RUB |
| 2024-12-09 |
70,500.0000 RUB |
0.0001 |
70,500.0000 RUB |
70,000.0000 RUB |
71,000.0000 RUB |
70,000.0000 RUB |
| 2024-12-08 |
71,000.0000 RUB |
0.0000 |
71,000.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
| 2024-12-07 |
71,000.0000 RUB |
0.0000 |
71,000.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
| 2024-12-06 |
71,000.0000 RUB |
0.0000 |
71,000.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
| 2024-12-05 |
73,000.0000 RUB |
0.0001 |
73,000.0000 RUB |
73,000.0000 RUB |
73,000.0000 RUB |
73,000.0000 RUB |
| 2024-12-04 |
73,000.0000 RUB |
0.0001 |
73,000.0000 RUB |
73,000.0000 RUB |
73,000.0000 RUB |
73,000.0000 RUB |
| 2024-12-03 |
73,500.0000 RUB |
0.0003 |
73,500.0000 RUB |
73,000.0000 RUB |
74,000.0000 RUB |
73,000.0000 RUB |
| 2024-12-02 |
77,000.0000 RUB |
0.0000 |
77,000.0000 RUB |
77,000.0000 RUB |
77,000.0000 RUB |
77,000.0000 RUB |
| 2024-12-01 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2024-11-30 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2024-11-29 |
73,000.0000 RUB |
0.0000 |
73,000.0000 RUB |
73,000.0000 RUB |
73,000.0000 RUB |
73,000.0000 RUB |
| 2024-11-28 |
72,500.0000 RUB |
0.0036 |
72,500.0000 RUB |
72,000.0000 RUB |
73,000.0000 RUB |
73,000.0000 RUB |
| 2024-11-27 |
71,500.0000 RUB |
0.0003 |
71,500.0000 RUB |
71,000.0000 RUB |
72,000.0000 RUB |
72,000.0000 RUB |
| 2024-11-26 |
71,000.0000 RUB |
0.0000 |
71,000.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
| 2024-11-25 |
70,900.0000 RUB |
0.0004 |
70,900.0000 RUB |
70,800.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
| 2024-11-24 |
70,800.0000 RUB |
0.0000 |
70,800.0000 RUB |
70,800.0000 RUB |
70,800.0000 RUB |
70,800.0000 RUB |
| 2024-11-23 |
70,700.0000 RUB |
0.0003 |
70,700.0000 RUB |
70,600.0000 RUB |
70,800.0000 RUB |
70,800.0000 RUB |
| 2024-11-22 |
70,600.0000 RUB |
0.0000 |
70,600.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
| 2024-11-21 |
70,600.0000 RUB |
0.0000 |
70,600.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
| 2024-11-20 |
69,800.0000 RUB |
0.0025 |
69,800.0000 RUB |
69,000.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
| 2024-11-19 |
69,000.0000 RUB |
0.0002 |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2024-11-18 |
67,000.0000 RUB |
0.0009 |
67,000.0000 RUB |
65,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2024-11-17 |
70,050.0000 RUB |
0.0003 |
70,050.0000 RUB |
69,100.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
| 2024-11-16 |
69,100.0000 RUB |
0.0001 |
69,100.0000 RUB |
69,100.0000 RUB |
69,100.0000 RUB |
69,100.0000 RUB |
| 2024-11-15 |
69,000.0000 RUB |
0.0063 |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2024-11-14 |
69,000.0000 RUB |
0.0006 |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2024-11-13 |
68,811.5683 RUB |
0.0006 |
68,811.5683 RUB |
68,623.1366 RUB |
69,000.0000 RUB |
69,000.0000 RUB |