Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
44,676.4750 RUB |
0.0581 |
44,676.4750 RUB |
44,000.0000 RUB |
45,352.9500 RUB |
45,352.9500 RUB |
| 2021-11-07 |
44,676.4750 RUB |
0.0117 |
44,676.4750 RUB |
44,000.0000 RUB |
45,352.9500 RUB |
45,352.9500 RUB |
| 2021-11-06 |
46,760.2017 RUB |
0.0028 |
46,760.2017 RUB |
46,527.5034 RUB |
46,992.9000 RUB |
46,527.5034 RUB |
| 2021-11-05 |
45,999.9945 RUB |
0.0329 |
45,999.9945 RUB |
44,000.0000 RUB |
47,999.9890 RUB |
47,800.0000 RUB |
| 2021-11-04 |
43,836.1035 RUB |
0.3877 |
43,836.1035 RUB |
42,596.1035 RUB |
45,076.1035 RUB |
45,076.1035 RUB |
| 2021-11-03 |
45,500.0001 RUB |
2.1051 |
45,500.0001 RUB |
43,000.0001 RUB |
48,000.0000 RUB |
43,000.0001 RUB |