Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-26 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-25 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-24 |
52,000.0000 RUB |
0.0035 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-23 |
52,500.0000 RUB |
0.0071 |
52,500.0000 RUB |
50,000.0000 RUB |
55,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-22 |
54,998.9994 RUB |
0.0000 |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
| 2025-07-21 |
53,999.4997 RUB |
0.0047 |
53,999.4997 RUB |
53,000.0000 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
| 2025-07-20 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-19 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-18 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-17 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-16 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-15 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-14 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-13 |
52,000.0000 RUB |
0.0001 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-11 |
45,000.0000 RUB |
0.0003 |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2025-07-10 |
47,250.0000 RUB |
0.0000 |
47,250.0000 RUB |
47,250.0000 RUB |
47,250.0000 RUB |
47,250.0000 RUB |
| 2025-07-09 |
47,250.0000 RUB |
0.0003 |
47,250.0000 RUB |
47,250.0000 RUB |
47,250.0000 RUB |
47,250.0000 RUB |
| 2025-07-07 |
47,250.0000 RUB |
0.0000 |
47,250.0000 RUB |
47,250.0000 RUB |
47,250.0000 RUB |
47,250.0000 RUB |
| 2025-07-06 |
47,125.0000 RUB |
0.0001 |
47,125.0000 RUB |
47,000.0000 RUB |
47,250.0000 RUB |
47,250.0000 RUB |
| 2025-07-05 |
47,125.0000 RUB |
0.0001 |
47,125.0000 RUB |
47,000.0000 RUB |
47,250.0000 RUB |
47,250.0000 RUB |
| 2025-07-04 |
46,287.1000 RUB |
0.0008 |
46,287.1000 RUB |
45,574.2000 RUB |
47,000.0000 RUB |
47,000.0000 RUB |
| 2025-07-03 |
45,012.3475 RUB |
0.0004 |
45,012.3475 RUB |
44,450.4950 RUB |
45,574.2000 RUB |
45,574.2000 RUB |
| 2025-07-02 |
44,450.4950 RUB |
0.0006 |
44,450.4950 RUB |
44,450.4950 RUB |
44,450.4950 RUB |
44,450.4950 RUB |
| 2025-07-01 |
43,404.0000 RUB |
0.0000 |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
| 2025-06-30 |
43,404.0000 RUB |
0.0000 |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
43,404.0000 RUB |
| 2025-06-29 |
43,702.0000 RUB |
0.0010 |
43,702.0000 RUB |
43,404.0000 RUB |
44,000.0000 RUB |
43,404.0000 RUB |
| 2025-06-28 |
44,000.0000 RUB |
0.0000 |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
| 2025-06-27 |
44,000.0000 RUB |
0.0000 |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
| 2025-06-26 |
44,000.0000 RUB |
0.0000 |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
| 2025-06-25 |
44,000.0000 RUB |
0.0000 |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
| 2025-06-24 |
44,000.0000 RUB |
0.0000 |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
44,000.0000 RUB |
| 2025-06-23 |
44,500.0000 RUB |
0.0011 |
44,500.0000 RUB |
44,000.0000 RUB |
45,000.0000 RUB |
44,000.0000 RUB |
| 2025-06-21 |
47,000.0000 RUB |
0.0003 |
47,000.0000 RUB |
47,000.0000 RUB |
47,000.0000 RUB |
47,000.0000 RUB |
| 2025-06-20 |
47,076.1035 RUB |
0.0407 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-19 |
47,076.1035 RUB |
0.0001 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-18 |
47,076.1035 RUB |
0.0007 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-17 |
47,076.1035 RUB |
0.0009 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-16 |
47,076.1035 RUB |
0.0063 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-15 |
47,849.6200 RUB |
0.0437 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
47,076.1035 RUB |
| 2025-06-14 |
47,849.6200 RUB |
0.0101 |
47,849.6200 RUB |
47,076.1035 RUB |
48,623.1366 RUB |
47,076.1035 RUB |
| 2025-06-13 |
47,076.1035 RUB |
0.0024 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-12 |
48,623.1366 RUB |
0.0000 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-06-11 |
48,623.1366 RUB |
0.0003 |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
48,623.1366 RUB |
| 2025-06-10 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-09 |
47,076.1035 RUB |
0.0001 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-08 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-07 |
47,076.1035 RUB |
0.0000 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-06 |
47,076.1035 RUB |
0.0069 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
| 2025-06-05 |
47,076.1035 RUB |
0.0001 |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |
47,076.1035 RUB |