Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
54,000.0000 RUB |
0.0001 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2025-02-19 |
55,125.0000 RUB |
0.0005 |
55,125.0000 RUB |
54,600.0000 RUB |
55,650.0000 RUB |
55,650.0000 RUB |
| 2025-02-18 |
54,565.0000 RUB |
0.0510 |
54,565.0000 RUB |
51,130.0000 RUB |
58,000.0000 RUB |
54,000.0000 RUB |
| 2025-02-17 |
54,565.0000 RUB |
0.0503 |
54,565.0000 RUB |
51,130.0000 RUB |
58,000.0000 RUB |
51,130.0000 RUB |
| 2025-02-16 |
55,500.0000 RUB |
0.0022 |
55,500.0000 RUB |
53,000.0000 RUB |
58,000.0000 RUB |
55,000.0000 RUB |
| 2025-02-15 |
54,500.0000 RUB |
0.0005 |
54,500.0000 RUB |
54,000.0000 RUB |
55,000.0000 RUB |
54,000.0000 RUB |
| 2025-02-14 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-02-13 |
55,500.0000 RUB |
0.0003 |
55,500.0000 RUB |
55,000.0000 RUB |
56,000.0000 RUB |
55,000.0000 RUB |
| 2025-02-12 |
56,000.0000 RUB |
0.0000 |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
| 2025-02-11 |
56,000.0000 RUB |
0.0055 |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
| 2025-02-10 |
57,500.0000 RUB |
0.0002 |
57,500.0000 RUB |
57,000.0000 RUB |
58,000.0000 RUB |
57,000.0000 RUB |
| 2025-02-09 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-02-08 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-02-07 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-02-06 |
59,000.0000 RUB |
0.0011 |
59,000.0000 RUB |
58,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-02-05 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2025-02-04 |
56,000.0000 RUB |
0.0000 |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
| 2025-02-03 |
57,500.0000 RUB |
0.0014 |
57,500.0000 RUB |
56,000.0000 RUB |
59,000.0000 RUB |
56,000.0000 RUB |
| 2025-02-02 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-02-01 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-01-31 |
61,000.0000 RUB |
0.0000 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2025-01-30 |
61,000.0000 RUB |
0.0000 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2025-01-29 |
61,000.0000 RUB |
0.0000 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2025-01-28 |
61,000.0000 RUB |
0.0001 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2025-01-27 |
62,000.0000 RUB |
0.0026 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2025-01-26 |
63,000.0000 RUB |
0.0064 |
63,000.0000 RUB |
62,000.0000 RUB |
64,000.0000 RUB |
62,000.0000 RUB |
| 2025-01-25 |
63,000.0000 RUB |
0.0000 |
63,000.0000 RUB |
63,000.0000 RUB |
63,000.0000 RUB |
63,000.0000 RUB |
| 2025-01-24 |
63,000.0000 RUB |
0.0034 |
63,000.0000 RUB |
63,000.0000 RUB |
63,000.0000 RUB |
63,000.0000 RUB |
| 2025-01-23 |
63,000.0000 RUB |
0.0011 |
63,000.0000 RUB |
63,000.0000 RUB |
63,000.0000 RUB |
63,000.0000 RUB |
| 2025-01-22 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-01-21 |
60,500.0000 RUB |
0.0002 |
60,500.0000 RUB |
60,000.0000 RUB |
61,000.0000 RUB |
60,000.0000 RUB |
| 2025-01-20 |
62,500.0000 RUB |
0.0033 |
62,500.0000 RUB |
60,000.0000 RUB |
65,000.0000 RUB |
63,000.0000 RUB |
| 2025-01-19 |
60,000.0000 RUB |
0.0002 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-01-18 |
61,000.0000 RUB |
0.0000 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2025-01-17 |
61,500.0000 RUB |
0.0001 |
61,500.0000 RUB |
61,000.0000 RUB |
62,000.0000 RUB |
61,000.0000 RUB |
| 2025-01-16 |
62,000.0000 RUB |
0.0001 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2025-01-15 |
64,000.0000 RUB |
0.0000 |
64,000.0000 RUB |
64,000.0000 RUB |
64,000.0000 RUB |
64,000.0000 RUB |
| 2025-01-14 |
64,000.0000 RUB |
0.0000 |
64,000.0000 RUB |
64,000.0000 RUB |
64,000.0000 RUB |
64,000.0000 RUB |
| 2025-01-13 |
64,500.0000 RUB |
0.0014 |
64,500.0000 RUB |
62,000.0000 RUB |
67,000.0000 RUB |
64,000.0000 RUB |
| 2025-01-12 |
65,000.0000 RUB |
0.0000 |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
| 2025-01-11 |
65,000.0000 RUB |
0.0000 |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
| 2025-01-10 |
65,000.0000 RUB |
0.0000 |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
| 2025-01-09 |
65,000.0000 RUB |
0.0000 |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
| 2025-01-08 |
65,000.0000 RUB |
0.0012 |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
| 2025-01-07 |
65,000.0000 RUB |
0.0012 |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
| 2025-01-06 |
64,500.0000 RUB |
0.0037 |
64,500.0000 RUB |
64,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
| 2025-01-05 |
61,500.0000 RUB |
0.0010 |
61,500.0000 RUB |
59,000.0000 RUB |
64,000.0000 RUB |
62,000.0000 RUB |
| 2025-01-04 |
59,718.7500 RUB |
0.0002 |
59,718.7500 RUB |
59,000.0000 RUB |
60,437.5000 RUB |
60,437.5000 RUB |
| 2025-01-03 |
57,500.0000 RUB |
0.0018 |
57,500.0000 RUB |
56,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2025-01-02 |
59,000.0000 RUB |
0.0002 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |